Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.562 | 5.648 | 5.496 | 5.496 | 21,728 | -0.14(-2.53%) |
May 05, 2023 | 5.822 | 5.822 | 5.581 | 5.638 | 19,530 | -0.09(-1.49%) |
May 04, 2023 | 5.876 | 6.009 | 5.629 | 5.724 | 28,671 | -0.22(-3.68%) |
May 03, 2023 | 5.961 | 6.057 | 5.866 | 5.942 | 21,143 | +0.24(+4.17%) |
May 02, 2023 | 5.952 | 5.952 | 5.543 | 5.705 | 51,186 | -0.20(-3.38%) |
May 01, 2023 | 5.942 | 6.019 | 5.885 | 5.904 | 23,942 | -0.21(-3.42%) |
Apr 28, 2023 | 5.995 | 6.161 | 5.995 | 6.114 | 16,854 | +0.08(+1.26%) |
Apr 27, 2023 | 6.161 | 6.161 | 5.942 | 6.038 | 20,207 | +0.14(+2.42%) |
Apr 26, 2023 | 5.961 | 6.019 | 5.752 | 5.895 | 18,716 | -0.10(-1.59%) |
Apr 25, 2023 | 6.028 | 6.187 | 5.961 | 5.990 | 12,859 | -0.07(-1.10%) |
Apr 24, 2023 | 6.095 | 6.285 | 6.038 | 6.057 | 13,583 | -0.10(-1.55%) |
Apr 21, 2023 | 6.161 | 6.207 | 6.120 | 6.152 | 15,251 | -0.01(-0.15%) |
Apr 20, 2023 | 6.117 | 6.353 | 6.114 | 6.161 | 17,336 | -0.08(-1.22%) |
Apr 19, 2023 | 6.266 | 6.294 | 6.237 | 6.237 | 6,722 | -0.03(-0.46%) |
Apr 18, 2023 | 6.161 | 6.370 | 6.161 | 6.266 | 20,497 | -0.01(-0.15%) |
Apr 17, 2023 | 6.076 | 6.323 | 6.057 | 6.275 | 16,239 | +0.04(+0.61%) |
Apr 14, 2023 | 6.256 | 6.266 | 6.171 | 6.237 | 14,316 | -0.03(-0.46%) |
Apr 13, 2023 | 6.180 | 6.323 | 6.180 | 6.266 | 19,601 | +0.06(+0.92%) |
Apr 12, 2023 | 6.190 | 6.244 | 6.142 | 6.209 | 12,738 | +0.07(+1.08%) |
Apr 11, 2023 | 6.209 | 6.294 | 6.028 | 6.142 | 34,043 | +0.03(+0.47%) |
Apr 10, 2023 | 5.923 | 6.190 | 5.923 | 6.114 | 17,568 | +0.20(+3.38%) |
Apr 06, 2023 | 5.904 | 5.923 | 5.904 | 5.914 | 23,956 | +0.06(+0.97%) |
Apr 05, 2023 | 5.933 | 5.935 | 5.743 | 5.857 | 8,849 | -0.10(-1.60%) |
Apr 04, 2023 | 6.228 | 6.274 | 5.876 | 5.952 | 18,266 | -0.27(-4.28%) |
Apr 03, 2023 | 5.752 | 6.218 | 5.752 | 6.218 | 38,306 | +0.46(+7.92%) |
Mar 31, 2023 | 5.733 | 5.847 | 5.667 | 5.762 | 12,674 | +0.03(+0.50%) |
Mar 30, 2023 | 5.743 | 5.800 | 5.562 | 5.733 | 14,487 | +0.06(+1.01%) |
Mar 29, 2023 | 5.762 | 5.800 | 5.467 | 5.676 | 37,090 | -0.03(-0.50%) |
Mar 28, 2023 | 5.657 | 5.786 | 5.648 | 5.705 | 17,341 | -0.12(-2.12%) |
Mar 27, 2023 | 5.838 | 5.885 | 5.714 | 5.828 | 9,325 | +0.12(+2.17%) |
Mar 24, 2023 | 5.638 | 5.862 | 5.562 | 5.705 | 12,831 | +0.01(+0.17%) |
Mar 23, 2023 | 5.762 | 5.838 | 5.581 | 5.695 | 24,399 | -0.04(-0.66%) |
Mar 22, 2023 | 6.057 | 6.057 | 5.695 | 5.733 | 15,073 | -0.31(-5.19%) |
Mar 21, 2023 | 5.901 | 6.104 | 5.901 | 6.047 | 24,460 | +0.12(+2.09%) |
Mar 20, 2023 | 5.961 | 5.999 | 5.847 | 5.923 | 28,329 | +0.08(+1.30%) |
Mar 17, 2023 | 6.085 | 6.095 | 5.714 | 5.847 | 43,095 | -0.14(-2.38%) |
Mar 16, 2023 | 5.857 | 6.070 | 5.847 | 5.990 | 24,858 | +0.13(+2.27%) |
Mar 15, 2023 | 5.819 | 6.085 | 5.657 | 5.857 | 41,432 | +0.01(+0.16%) |
Mar 14, 2023 | 6.123 | 6.123 | 5.800 | 5.847 | 44,051 | -0.11(-1.91%) |
Mar 13, 2023 | 6.085 | 6.114 | 5.942 | 5.961 | 27,722 | -0.17(-2.79%) |
Mar 10, 2023 | 6.427 | 6.465 | 6.114 | 6.133 | 23,229 | -0.36(-5.56%) |
Mar 09, 2023 | 6.941 | 6.941 | 6.465 | 6.494 | 32,172 | -0.30(-4.48%) |
Mar 08, 2023 | 6.941 | 6.941 | 6.694 | 6.798 | 8,927 | -0.08(-1.11%) |
Mar 07, 2023 | 6.995 | 7.005 | 6.776 | 6.874 | 6,311 | -0.09(-1.23%) |
Mar 06, 2023 | 6.979 | 6.979 | 6.888 | 6.960 | 6,224 | +0.02(+0.27%) |
Mar 03, 2023 | 6.988 | 7.035 | 6.875 | 6.941 | 10,568 | +0.09(+1.38%) |
Mar 02, 2023 | 6.837 | 6.922 | 6.781 | 6.847 | 11,116 | +0.08(+1.11%) |