Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 92.42 | 92.88 | 92.08 | 92.55 | 23,205 | -0.35(-0.38%) |
May 05, 2023 | 92.37 | 93.37 | 92.25 | 92.90 | 33,653 | +1.54(+1.68%) |
May 04, 2023 | 92.14 | 92.18 | 90.36 | 91.36 | 39,955 | -1.51(-1.62%) |
May 03, 2023 | 93.25 | 94.73 | 92.67 | 92.87 | 39,884 | -0.11(-0.12%) |
May 02, 2023 | 94.55 | 94.55 | 91.98 | 92.98 | 38,249 | -2.21(-2.32%) |
May 01, 2023 | 95.01 | 95.98 | 94.64 | 95.19 | 26,490 | +0.32(+0.33%) |
Apr 28, 2023 | 94.00 | 95.38 | 94.00 | 94.87 | 35,306 | +0.79(+0.84%) |
Apr 27, 2023 | 92.65 | 94.28 | 92.44 | 94.08 | 19,630 | +1.72(+1.87%) |
Apr 26, 2023 | 91.91 | 93.01 | 91.66 | 92.36 | 33,853 | -0.08(-0.09%) |
Apr 25, 2023 | 92.82 | 93.25 | 91.77 | 92.44 | 33,148 | -1.07(-1.15%) |
Apr 24, 2023 | 94.07 | 94.82 | 93.40 | 93.51 | 22,819 | -0.71(-0.75%) |
Apr 21, 2023 | 93.68 | 94.35 | 92.83 | 94.22 | 45,240 | +0.93(+0.99%) |
Apr 20, 2023 | 91.58 | 93.40 | 91.58 | 93.29 | 33,312 | +1.11(+1.21%) |
Apr 19, 2023 | 90.09 | 92.49 | 90.09 | 92.18 | 28,973 | +1.61(+1.77%) |
Apr 18, 2023 | 90.41 | 91.32 | 89.53 | 90.58 | 42,935 | -0.01(-0.01%) |
Apr 17, 2023 | 89.52 | 90.68 | 89.36 | 90.58 | 31,996 | +0.93(+1.03%) |
Apr 14, 2023 | 89.64 | 89.87 | 88.76 | 89.66 | 45,646 | +0.33(+0.36%) |
Apr 13, 2023 | 89.01 | 89.89 | 88.96 | 89.33 | 58,227 | -0.08(-0.09%) |
Apr 12, 2023 | 90.29 | 90.29 | 88.92 | 89.41 | 34,281 | -0.36(-0.41%) |
Apr 11, 2023 | 90.04 | 90.93 | 89.77 | 89.78 | 35,728 | -0.43(-0.48%) |
Apr 10, 2023 | 89.33 | 90.25 | 89.27 | 90.21 | 35,576 | +0.51(+0.57%) |
Apr 06, 2023 | 90.09 | 90.23 | 89.36 | 89.70 | 35,243 | -0.16(-0.18%) |
Apr 05, 2023 | 89.17 | 89.90 | 88.85 | 89.86 | 40,657 | +0.25(+0.27%) |
Apr 04, 2023 | 89.87 | 89.87 | 88.24 | 89.61 | 46,249 | -0.13(-0.14%) |
Apr 03, 2023 | 90.43 | 90.84 | 89.27 | 89.74 | 49,499 | -0.79(-0.87%) |
Mar 31, 2023 | 89.32 | 90.58 | 89.32 | 90.53 | 57,275 | +1.38(+1.55%) |
Mar 30, 2023 | 89.79 | 89.79 | 88.85 | 89.15 | 30,875 | -0.44(-0.49%) |
Mar 29, 2023 | 89.57 | 89.86 | 89.03 | 89.59 | 38,917 | +0.44(+0.50%) |
Mar 28, 2023 | 88.95 | 89.29 | 88.41 | 89.15 | 41,073 | -0.17(-0.19%) |
Mar 27, 2023 | 89.13 | 89.45 | 88.89 | 89.31 | 39,127 | +0.98(+1.10%) |
Mar 24, 2023 | 87.15 | 88.49 | 85.72 | 88.34 | 100,262 | -0.54(-0.61%) |
Mar 23, 2023 | 89.46 | 89.91 | 87.89 | 88.88 | 62,866 | -0.45(-0.51%) |
Mar 22, 2023 | 89.88 | 90.47 | 89.16 | 89.33 | 49,360 | -0.43(-0.48%) |
Mar 21, 2023 | 89.57 | 90.84 | 89.31 | 89.77 | 36,284 | +1.22(+1.38%) |
Mar 20, 2023 | 88.13 | 89.54 | 88.12 | 88.55 | 50,635 | +0.69(+0.78%) |
Mar 17, 2023 | 88.61 | 88.61 | 87.30 | 87.86 | 139,088 | -1.83(-2.04%) |
Mar 16, 2023 | 87.79 | 90.62 | 87.05 | 89.69 | 62,133 | +1.11(+1.26%) |
Mar 15, 2023 | 88.04 | 89.18 | 86.82 | 88.58 | 89,968 | -0.95(-1.06%) |
Mar 14, 2023 | 89.11 | 90.23 | 88.89 | 89.52 | 75,496 | +1.64(+1.86%) |
Mar 13, 2023 | 88.06 | 89.57 | 85.74 | 87.89 | 93,989 | -1.20(-1.35%) |
Mar 10, 2023 | 89.24 | 89.46 | 87.98 | 89.09 | 90,554 | -0.56(-0.63%) |
Mar 09, 2023 | 90.33 | 90.77 | 89.23 | 89.65 | 54,404 | -0.74(-0.82%) |
Mar 08, 2023 | 90.55 | 90.69 | 89.79 | 90.39 | 33,586 | +0.03(+0.03%) |
Mar 07, 2023 | 91.15 | 91.52 | 90.03 | 90.36 | 58,320 | -0.97(-1.06%) |
Mar 06, 2023 | 90.20 | 91.55 | 89.87 | 91.32 | 52,880 | +1.47(+1.63%) |
Mar 03, 2023 | 89.23 | 90.35 | 88.05 | 89.86 | 40,417 | +0.80(+0.90%) |
Mar 02, 2023 | 88.76 | 90.46 | 88.21 | 89.06 | 75,274 | -0.34(-0.39%) |