North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 43.68 | 0 | -0.32(-0.73%) | |||
| May 14, 2024 | 44.00 | 0 | -0.30(-0.68%) | |||
| May 13, 2024 | 43.65 | 44.30 | 43.65 | 44.30 | 1,178 | -0.45(-1.01%) |
| May 10, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 125 | -0.25(-0.56%) |
| May 08, 2024 | 45.00 | 0 | -0.10(-0.22%) | |||
| May 07, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 100 | +0.00(+0.00%) |
| May 06, 2024 | 45.75 | 45.75 | 45.10 | 45.10 | 500 | -1.25(-2.70%) |
| May 03, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 100 | +0.00(+0.00%) |
| May 01, 2024 | 46.35 | 0 | +0.35(+0.76%) | |||
| Apr 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,777 | -1.00(-2.13%) |
| Apr 23, 2024 | 47.00 | 5 | -1.25(-2.59%) | |||
| Apr 16, 2024 | 48.25 | 0 | +0.25(+0.52%) | |||
| Apr 11, 2024 | 48.00 | 0 | -1.75(-3.52%) | |||
| Mar 22, 2024 | 49.75 | 0 | +1.75(+3.65%) | |||
| Mar 20, 2024 | 48.00 | 0 | -2.65(-5.23%) | |||
| Mar 11, 2024 | 50.65 | 0 | +0.65(+1.30%) | |||
| Mar 05, 2024 | 50.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
