Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.900 | 9.900 | 9.870 | 9.870 | 109,000 | -0.03(-0.30%) |
May 27, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 9.900 | 9.900 | 9.900 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 3,000 | +0.00(+0.00%) |
May 11, 2020 | 9.900 | 9.900 | 9.900 | 1 | +0.00(+0.00%) | |
May 08, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 8,400 | -0.01(-0.14%) |
May 07, 2020 | 9.914 | 9.914 | 9.914 | 13 | +0.00(+0.00%) | |
May 06, 2020 | 9.880 | 9.914 | 9.870 | 9.914 | 99,321 | -0.01(-0.06%) |
May 05, 2020 | 9.920 | 9.920 | 9.920 | 10 | +0.00(+0.00%) | |
May 04, 2020 | 9.920 | 9.920 | 9.920 | 1 | +0.00(+0.00%) | |
May 01, 2020 | 9.880 | 9.920 | 9.880 | 9.920 | 58,700 | +0.04(+0.40%) |
Apr 30, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 4,169 | +0.00(+0.00%) |
Apr 29, 2020 | 9.890 | 9.890 | 9.880 | 9.880 | 100,416 | -0.05(-0.50%) |
Apr 27, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 25,000 | +0.03(+0.30%) |
Apr 23, 2020 | 9.900 | 9.900 | 9.885 | 9.900 | 1,028 | +0.06(+0.61%) |
Apr 17, 2020 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
Apr 14, 2020 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Apr 13, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 245 | +0.04(+0.37%) |
Apr 09, 2020 | 9.814 | 9.814 | 9.814 | 9.814 | 200 | -0.06(-0.57%) |
Apr 08, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 537 | +0.05(+0.51%) |
Apr 06, 2020 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | |
Apr 03, 2020 | 9.800 | 9.850 | 9.750 | 9.850 | 102,600 | -0.10(-1.01%) |
Apr 02, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 327,678 | -0.15(-1.49%) |
Apr 01, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 4,814 | +0.33(+3.38%) |
Mar 31, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 290 | -0.03(-0.31%) |
Mar 27, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.07(+0.72%) | |
Mar 26, 2020 | 9.690 | 9.960 | 9.690 | 9.730 | 36,424 | +0.04(+0.41%) |
Mar 25, 2020 | 9.675 | 9.690 | 9.675 | 9.690 | 120,123 | +0.06(+0.64%) |
Mar 24, 2020 | 9.629 | 9.629 | 9.600 | 9.629 | 9,210 | +0.13(+1.36%) |
Mar 20, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | |
Mar 19, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 177,314 | -0.01(-0.11%) |
Mar 18, 2020 | 9.500 | 9.520 | 9.500 | 9.520 | 272,201 | -0.08(-0.83%) |
Mar 17, 2020 | 9.550 | 9.805 | 9.550 | 9.600 | 115,818 | +0.00(+0.00%) |
Mar 16, 2020 | 9.600 | 9.620 | 9.600 | 9.600 | 666,397 | -0.20(-2.04%) |
Mar 13, 2020 | 9.820 | 9.950 | 9.800 | 9.800 | 1,500 | +0.00(+0.05%) |
Mar 12, 2020 | 9.880 | 9.880 | 9.760 | 9.795 | 1,618,305 | -0.11(-1.16%) |
Mar 11, 2020 | 9.910 | 9.910 | 9.910 | 26 | +0.00(+0.00%) | |
Mar 10, 2020 | 9.950 | 9.950 | 9.910 | 9.910 | 748,655 | -0.04(-0.40%) |
Mar 09, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 100,044 | -0.02(-0.23%) |
Mar 06, 2020 | 9.970 | 9.973 | 9.970 | 9.973 | 300,200 | +0.00(+0.03%) |