Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2021 | 11.60 | 11.60 | 11.60 | 0 | -1.03(-8.16%) | |
Apr 05, 2021 | 11.69 | 12.88 | 11.13 | 12.63 | 1,302,414 | +1.24(+10.89%) |
Apr 01, 2021 | 11.67 | 11.80 | 11.03 | 11.39 | 1,651,500 | -0.28(-2.40%) |
Mar 31, 2021 | 11.28 | 11.94 | 11.18 | 11.67 | 1,219,157 | +0.22(+1.92%) |
Mar 30, 2021 | 11.49 | 11.77 | 11.09 | 11.45 | 989,134 | -0.26(-2.22%) |
Mar 29, 2021 | 12.51 | 12.90 | 11.63 | 11.71 | 1,298,340 | -0.68(-5.49%) |
Mar 26, 2021 | 12.34 | 12.47 | 11.81 | 12.39 | 842,500 | +0.36(+2.99%) |
Mar 25, 2021 | 11.50 | 12.33 | 11.16 | 12.03 | 1,620,941 | +0.03(+0.25%) |
Mar 24, 2021 | 12.81 | 12.96 | 11.80 | 12.00 | 1,056,255 | -0.89(-6.90%) |
Mar 23, 2021 | 13.39 | 13.40 | 12.66 | 12.89 | 1,066,824 | -0.76(-5.57%) |
Mar 22, 2021 | 12.65 | 13.85 | 12.65 | 13.65 | 1,585,173 | +1.17(+9.38%) |
Mar 19, 2021 | 12.49 | 12.66 | 12.05 | 12.48 | 861,900 | +0.13(+1.05%) |
Mar 18, 2021 | 12.66 | 13.05 | 12.21 | 12.35 | 1,078,805 | -0.65(-5.00%) |
Mar 17, 2021 | 12.30 | 13.55 | 12.14 | 13.00 | 1,594,368 | +0.06(+0.46%) |
Mar 16, 2021 | 13.49 | 13.50 | 12.54 | 12.94 | 1,021,154 | -0.66(-4.85%) |
Mar 15, 2021 | 14.13 | 14.40 | 13.27 | 13.60 | 1,324,863 | -0.20(-1.45%) |
Mar 12, 2021 | 12.56 | 14.50 | 12.55 | 13.80 | 1,575,300 | +0.50(+3.76%) |
Mar 11, 2021 | 12.49 | 13.37 | 12.20 | 13.30 | 1,460,205 | +1.36(+11.39%) |
Mar 10, 2021 | 12.43 | 12.43 | 11.53 | 11.94 | 2,237,129 | -0.01(-0.08%) |
Mar 09, 2021 | 12.27 | 12.33 | 11.81 | 11.95 | 1,616,304 | +0.19(+1.62%) |
Mar 08, 2021 | 12.66 | 13.37 | 11.66 | 11.76 | 1,520,718 | -1.13(-8.77%) |
Mar 05, 2021 | 12.49 | 12.99 | 11.01 | 12.89 | 2,350,600 | +0.40(+3.20%) |
Mar 04, 2021 | 12.42 | 13.00 | 11.21 | 12.49 | 3,585,166 | -0.03(-0.24%) |
Mar 03, 2021 | 13.50 | 13.90 | 12.48 | 12.52 | 2,019,809 | -0.78(-5.86%) |
Mar 02, 2021 | 15.01 | 15.70 | 13.18 | 13.30 | 3,501,274 | -1.92(-12.61%) |