Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 303 | -0.03(-0.27%) |
May 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 926 | +0.00(+0.00%) |
May 28, 2024 | 11.29 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 11.29 | 19 | +0.00(+0.00%) | |||
May 21, 2024 | 11.29 | 1 | +0.02(+0.18%) | |||
May 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 2,120 | +0.00(+0.00%) |
May 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 4,297 | +0.00(+0.01%) |
May 16, 2024 | 11.26 | 11.27 | 11.25 | 11.27 | 2,810 | +0.01(+0.08%) |
May 15, 2024 | 11.23 | 11.26 | 11.23 | 11.26 | 2,400 | +0.01(+0.12%) |
May 13, 2024 | 11.25 | 0 | +0.02(+0.14%) | |||
May 10, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 1,816 | +0.00(+0.01%) |
May 08, 2024 | 11.23 | 117 | +0.00(+0.00%) | |||
May 07, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 3,198 | +0.00(+0.00%) |
May 06, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 27,562 | +0.01(+0.09%) |
May 03, 2024 | 11.23 | 11.23 | 11.22 | 11.22 | 100,002 | -0.01(-0.09%) |
May 02, 2024 | 11.23 | 11.23 | 11.22 | 11.23 | 27,454 | +0.00(+0.00%) |
May 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 329,765 | -0.01(-0.09%) |
Apr 30, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 1,800 | +0.00(+0.00%) |
Apr 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1,001 | +0.00(+0.00%) |
Apr 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 402 | +0.01(+0.09%) |
Apr 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1,216 | +0.00(+0.00%) |
Apr 24, 2024 | 11.23 | 11.23 | 11.22 | 11.23 | 49,132 | +0.00(+0.00%) |
Apr 23, 2024 | 11.23 | 11.23 | 11.22 | 11.23 | 6,279 | +0.00(+0.00%) |
Apr 22, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 57,676 | +0.01(+0.09%) |
Apr 18, 2024 | 11.22 | 3 | +0.00(+0.00%) | |||
Apr 16, 2024 | 11.22 | 10 | +0.00(+0.00%) | |||
Apr 15, 2024 | 11.22 | 11.24 | 11.22 | 11.22 | 48,312 | +0.01(+0.09%) |
Apr 12, 2024 | 11.19 | 11.33 | 11.19 | 11.21 | 464,160 | +0.06(+0.54%) |
Apr 09, 2024 | 11.15 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 11.15 | 0 | +0.06(+0.54%) | |||
Apr 03, 2024 | 11.19 | 11.19 | 11.09 | 11.09 | 100,111 | +0.00(+0.00%) |
Apr 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 25,000 | +0.00(+0.00%) |
Mar 28, 2024 | 11.09 | 2 | +0.02(+0.18%) | |||
Mar 27, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 6,524 | +0.00(+0.00%) |
Mar 26, 2024 | 11.07 | 11.09 | 11.06 | 11.07 | 4,100 | -0.02(-0.18%) |
Mar 22, 2024 | 11.09 | 0 | +0.01(+0.09%) | |||
Mar 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 16,784 | +0.02(+0.18%) |
Mar 20, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 3,693 | +0.00(+0.00%) |
Mar 19, 2024 | 11.05 | 11.06 | 11.05 | 11.06 | 50,233 | -0.01(-0.09%) |
Mar 13, 2024 | 11.07 | 8 | +0.05(+0.45%) | |||
Mar 12, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 12,526 | +0.02(+0.18%) |
Mar 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,140 | +0.01(+0.09%) |
Mar 08, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 10.99 | 4 | +0.00(+0.00%) | |||
Mar 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 27,782 | +0.02(+0.18%) |