Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.415 | 3.468 | 3.295 | 3.361 | 3,769,194 | -0.03(-0.79%) |
May 05, 2023 | 3.255 | 3.432 | 3.166 | 3.388 | 5,192,114 | +0.16(+4.95%) |
May 04, 2023 | 2.883 | 3.246 | 2.856 | 3.228 | 5,292,867 | +0.40(+14.11%) |
May 03, 2023 | 2.723 | 2.887 | 2.718 | 2.829 | 4,324,530 | +0.10(+3.57%) |
May 02, 2023 | 2.909 | 2.926 | 2.714 | 2.732 | 3,122,497 | -0.20(-6.67%) |
May 01, 2023 | 3.024 | 3.038 | 2.922 | 2.927 | 2,379,679 | -0.11(-3.51%) |
Apr 28, 2023 | 2.749 | 3.051 | 2.732 | 3.033 | 4,760,231 | +0.27(+9.97%) |
Apr 27, 2023 | 2.643 | 2.767 | 2.608 | 2.758 | 3,243,757 | +0.13(+5.07%) |
Apr 26, 2023 | 2.696 | 2.767 | 2.616 | 2.625 | 2,269,001 | -0.06(-2.15%) |
Apr 25, 2023 | 2.794 | 2.803 | 2.679 | 2.683 | 2,661,728 | -0.15(-5.17%) |
Apr 24, 2023 | 2.883 | 2.900 | 2.812 | 2.829 | 2,073,933 | -0.04(-1.54%) |
Apr 21, 2023 | 2.980 | 2.998 | 2.820 | 2.874 | 3,032,163 | -0.10(-3.28%) |
Apr 20, 2023 | 3.078 | 3.113 | 2.945 | 2.971 | 2,663,944 | -0.13(-4.29%) |
Apr 19, 2023 | 3.016 | 3.149 | 3.007 | 3.104 | 2,462,622 | +0.06(+2.04%) |
Apr 18, 2023 | 3.184 | 3.184 | 3.016 | 3.042 | 4,393,961 | -0.12(-3.65%) |
Apr 17, 2023 | 2.936 | 3.166 | 2.936 | 3.157 | 4,295,893 | +0.20(+6.91%) |
Apr 14, 2023 | 2.998 | 3.051 | 2.891 | 2.953 | 4,774,487 | -0.01(-0.30%) |
Apr 13, 2023 | 2.865 | 2.989 | 2.865 | 2.962 | 3,815,760 | +0.09(+3.09%) |
Apr 12, 2023 | 2.971 | 3.016 | 2.865 | 2.874 | 3,039,519 | -0.04(-1.52%) |
Apr 11, 2023 | 2.803 | 2.936 | 2.772 | 2.918 | 7,093,376 | +0.12(+4.44%) |
Apr 10, 2023 | 2.838 | 2.865 | 2.714 | 2.794 | 3,034,971 | -0.02(-0.63%) |
Apr 06, 2023 | 2.785 | 2.874 | 2.785 | 2.812 | 2,602,855 | +0.02(+0.63%) |
Apr 05, 2023 | 2.909 | 2.918 | 2.794 | 2.794 | 3,841,225 | -0.10(-3.37%) |
Apr 04, 2023 | 3.078 | 3.078 | 2.856 | 2.891 | 2,943,125 | -0.15(-4.96%) |
Apr 03, 2023 | 3.033 | 3.157 | 2.998 | 3.042 | 3,466,396 | -0.11(-3.38%) |
Mar 31, 2023 | 3.024 | 3.149 | 3.007 | 3.149 | 4,087,478 | +0.13(+4.41%) |
Mar 30, 2023 | 3.051 | 3.087 | 3.007 | 3.016 | 3,012,994 | -0.03(-0.87%) |
Mar 29, 2023 | 3.000 | 3.068 | 2.987 | 3.042 | 4,334,132 | +0.07(+2.29%) |
Mar 28, 2023 | 2.957 | 2.995 | 2.881 | 2.974 | 2,732,603 | +0.01(+0.29%) |
Mar 27, 2023 | 2.974 | 2.991 | 2.872 | 2.966 | 3,434,560 | +0.10(+3.56%) |
Mar 24, 2023 | 2.796 | 2.872 | 2.677 | 2.864 | 4,134,107 | +0.04(+1.51%) |
Mar 23, 2023 | 2.932 | 2.991 | 2.796 | 2.821 | 3,739,247 | -0.08(-2.64%) |
Mar 22, 2023 | 3.102 | 3.102 | 2.898 | 2.898 | 4,585,076 | -0.25(-7.84%) |
Mar 21, 2023 | 3.093 | 3.174 | 2.987 | 3.144 | 6,202,386 | +0.08(+2.49%) |
Mar 20, 2023 | 3.000 | 3.161 | 2.974 | 3.068 | 5,420,031 | +0.11(+3.74%) |
Mar 17, 2023 | 3.161 | 3.170 | 2.847 | 2.957 | 11,492,308 | -0.23(-7.20%) |
Mar 16, 2023 | 3.178 | 3.246 | 3.072 | 3.187 | 4,804,104 | -0.02(-0.53%) |
Mar 15, 2023 | 3.416 | 3.416 | 3.076 | 3.204 | 8,126,828 | -0.17(-5.04%) |
Mar 14, 2023 | 3.781 | 3.841 | 3.306 | 3.374 | 8,283,557 | -0.31(-8.53%) |
Mar 13, 2023 | 3.603 | 3.739 | 3.527 | 3.688 | 5,091,302 | +0.05(+1.40%) |
Mar 10, 2023 | 3.866 | 3.871 | 3.565 | 3.637 | 6,810,595 | -0.04(-1.15%) |
Mar 09, 2023 | 3.815 | 3.824 | 3.645 | 3.679 | 7,059,860 | -0.15(-3.99%) |
Mar 08, 2023 | 3.960 | 4.011 | 3.807 | 3.832 | 5,721,389 | -0.12(-3.01%) |
Mar 07, 2023 | 4.240 | 4.266 | 3.951 | 3.951 | 4,367,664 | -0.31(-7.37%) |
Mar 06, 2023 | 4.342 | 4.342 | 4.236 | 4.266 | 4,764,580 | -0.04(-0.99%) |
Mar 03, 2023 | 4.376 | 4.419 | 4.283 | 4.308 | 4,780,522 | -0.03(-0.59%) |
Mar 02, 2023 | 4.427 | 4.427 | 4.257 | 4.334 | 5,319,050 | -0.04(-0.97%) |