Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 3.660 | 4.070 | 4.070 | 4.070 | 800 | +0.06(+1.50%) |
May 18, 2011 | 4.110 | 4.010 | 4.010 | 4.010 | 2,000 | +0.11(+2.82%) |
May 13, 2011 | 3.700 | 3.900 | 3.900 | 3.900 | 5,500 | +0.16(+4.28%) |
May 12, 2011 | 4.104 | 4.450 | 3.701 | 3.740 | 31,373 | +0.21(+5.95%) |
May 11, 2011 | 3.530 | 3.530 | 3.520 | 3.530 | 600 | -0.04(-1.12%) |
May 09, 2011 | 3.520 | 3.570 | 3.570 | 3.570 | 300 | +0.05(+1.42%) |
May 06, 2011 | 3.530 | 3.530 | 3.520 | 3.520 | 3,000 | +0.00(+0.00%) |
May 05, 2011 | 3.520 | 3.530 | 3.520 | 3.520 | 1,800 | +0.01(+0.28%) |
May 04, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 932 | -0.01(-0.28%) |
May 03, 2011 | 3.790 | 3.790 | 3.520 | 3.520 | 1,100 | -0.26(-6.88%) |
May 02, 2011 | 3.780 | 3.940 | 3.780 | 3.780 | 1,459 | -0.14(-3.57%) |
Apr 28, 2011 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.21(+5.66%) |
Apr 21, 2011 | 3.710 | 3.710 | 3.710 | 3.710 | 600 | -0.02(-0.54%) |
Apr 15, 2011 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.03(-0.80%) |
Apr 14, 2011 | 3.500 | 3.956 | 3.500 | 3.760 | 858 | -0.13(-3.34%) |
Apr 12, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.51%) |
Apr 11, 2011 | 3.860 | 3.870 | 3.860 | 3.870 | 1,230 | -0.08(-2.02%) |
Apr 08, 2011 | 4.124 | 4.124 | 3.950 | 3.950 | 400 | +0.18(+4.77%) |
Apr 07, 2011 | 3.870 | 3.870 | 3.760 | 3.770 | 400 | -0.09(-2.33%) |
Apr 05, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.04(-1.03%) |
Apr 04, 2011 | 3.850 | 3.950 | 3.840 | 3.900 | 1,230 | -0.08(-2.01%) |
Apr 01, 2011 | 3.560 | 3.980 | 3.550 | 3.980 | 3,021 | -0.10(-2.45%) |
Mar 31, 2011 | 4.100 | 4.260 | 3.980 | 4.080 | 7,700 | -0.04(-0.97%) |
Mar 30, 2011 | 4.120 | 4.120 | 4.120 | 4.120 | 185 | +0.09(+2.23%) |
Mar 29, 2011 | 3.970 | 4.030 | 3.950 | 4.030 | 512 | -0.04(-0.98%) |
Mar 28, 2011 | 4.070 | 4.070 | 4.070 | 4.070 | 200 | +0.04(+0.99%) |
Mar 25, 2011 | 4.050 | 4.210 | 3.840 | 4.030 | 2,020 | -0.09(-2.18%) |
Mar 24, 2011 | 4.120 | 4.200 | 4.120 | 4.120 | 1,300 | +0.03(+0.73%) |
Mar 23, 2011 | 4.190 | 4.190 | 4.090 | 4.090 | 1,233 | -0.11(-2.62%) |
Mar 21, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.18(+4.48%) |
Mar 17, 2011 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) |
Mar 16, 2011 | 4.510 | 4.520 | 4.000 | 4.050 | 1,100 | -0.14(-3.34%) |
Mar 15, 2011 | 4.980 | 4.980 | 3.800 | 4.190 | 9,170 | -0.23(-5.20%) |
Mar 14, 2011 | 4.430 | 4.430 | 4.420 | 4.420 | 910 | +0.02(+0.45%) |
Mar 11, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 469 | -0.09(-2.00%) |
Mar 10, 2011 | 4.750 | 4.750 | 4.490 | 4.490 | 500 | -0.26(-5.47%) |
Mar 09, 2011 | 4.670 | 4.750 | 4.605 | 4.750 | 405 | +0.09(+1.93%) |
Mar 08, 2011 | 4.670 | 4.750 | 4.660 | 4.660 | 1,238 | -0.01(-0.21%) |
Mar 07, 2011 | 4.650 | 4.670 | 4.650 | 4.670 | 2,050 | +0.22(+4.94%) |
Mar 04, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 1,254 | -0.04(-0.89%) |