Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 5.990 | 0 | -0.01(-0.17%) | |||
May 25, 2022 | 6.000 | 3 | +0.05(+0.77%) | |||
May 24, 2022 | 5.954 | 5.954 | 5.954 | 5.954 | 198 | +0.05(+0.92%) |
May 23, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 251 | +1.21(+25.80%) |
May 20, 2022 | 4.400 | 5.943 | 4.400 | 4.690 | 673 | -1.30(-21.70%) |
May 17, 2022 | 5.990 | 0 | +0.46(+8.32%) | |||
May 16, 2022 | 4.664 | 6.100 | 4.664 | 5.530 | 1,557 | +1.02(+22.61%) |
Apr 28, 2022 | 4.510 | 21 | +0.51(+12.75%) | |||
Apr 26, 2022 | 4.000 | 0 | -1.13(-22.01%) | |||
Apr 25, 2022 | 5.129 | 5.129 | 5.129 | 5.129 | 278 | -0.15(-2.84%) |
Apr 22, 2022 | 5.279 | 5.279 | 5.279 | 5.279 | 200 | -1.05(-16.64%) |
Apr 21, 2022 | 6.332 | 6.332 | 6.332 | 6.332 | 490 | -0.78(-10.94%) |
Apr 20, 2022 | 7.130 | 7.160 | 7.110 | 7.110 | 812 | -0.34(-4.54%) |
Apr 18, 2022 | 7.448 | 1 | -0.55(-6.90%) | |||
Apr 13, 2022 | 8.000 | 50 | +0.00(+0.00%) | |||
Apr 11, 2022 | 8.000 | 6 | -0.80(-9.09%) | |||
Apr 08, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 101 | +0.19(+2.21%) |
Apr 07, 2022 | 8.620 | 8.620 | 8.610 | 8.610 | 220 | -0.19(-2.16%) |
Apr 06, 2022 | 8.800 | 8.800 | 7.800 | 8.800 | 1,414 | -0.19(-2.11%) |
Apr 05, 2022 | 8.530 | 9.000 | 8.530 | 8.990 | 1,173 | +0.51(+6.01%) |
Apr 04, 2022 | 8.500 | 8.540 | 6.000 | 8.480 | 1,048 | -0.06(-0.70%) |
Apr 01, 2022 | 9.000 | 9.000 | 8.466 | 8.540 | 1,902 | -0.46(-5.11%) |
Mar 31, 2022 | 8.950 | 9.000 | 7.860 | 9.000 | 4,055 | +1.41(+18.58%) |
Mar 30, 2022 | 6.000 | 9.070 | 5.996 | 7.590 | 9,027 | +1.60(+26.71%) |
Mar 29, 2022 | 5.600 | 5.990 | 5.600 | 5.990 | 541 | +0.35(+6.27%) |
Mar 28, 2022 | 4.800 | 5.636 | 4.800 | 5.636 | 3,148 | +0.85(+17.67%) |
Mar 25, 2022 | 4.800 | 4.800 | 4.790 | 4.790 | 421 | +0.00(+0.00%) |
Mar 24, 2022 | 4.800 | 4.800 | 4.790 | 4.790 | 840 | +0.00(+0.00%) |
Mar 23, 2022 | 4.750 | 4.790 | 4.750 | 4.790 | 3,363 | +0.05(+1.05%) |
Mar 22, 2022 | 4.940 | 4.940 | 4.740 | 4.740 | 2,729 | +0.02(+0.42%) |
Mar 21, 2022 | 4.575 | 4.750 | 4.575 | 4.720 | 2,467 | -0.08(-1.67%) |
Mar 18, 2022 | 4.750 | 4.800 | 4.750 | 4.800 | 2,073 | -0.15(-3.03%) |
Mar 17, 2022 | 5.510 | 5.700 | 4.950 | 4.950 | 4,742 | +0.20(+4.21%) |
Mar 16, 2022 | 4.700 | 4.850 | 4.700 | 4.750 | 3,572 | +0.30(+6.74%) |
Mar 15, 2022 | 4.470 | 4.482 | 4.450 | 4.450 | 419 | -0.02(-0.45%) |
Mar 14, 2022 | 4.200 | 4.510 | 4.140 | 4.470 | 2,179 | +0.52(+13.14%) |
Mar 11, 2022 | 3.675 | 4.480 | 3.675 | 3.951 | 8,123 | +0.31(+8.54%) |
Mar 10, 2022 | 3.650 | 3.650 | 3.640 | 3.640 | 741 | +0.27(+8.01%) |
Mar 09, 2022 | 2.475 | 3.380 | 2.450 | 3.370 | 36,143 | +0.88(+35.34%) |
Mar 08, 2022 | 2.460 | 2.500 | 2.000 | 2.490 | 1,622 | -0.26(-9.45%) |
Mar 07, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 213 | -0.08(-2.83%) |
Mar 04, 2022 | 2.850 | 2.920 | 2.830 | 2.830 | 2,841 | +0.15(+5.60%) |
Mar 03, 2022 | 2.700 | 2.700 | 2.680 | 2.680 | 256 | +0.30(+12.37%) |
Mar 02, 2022 | 2.390 | 2.648 | 2.300 | 2.385 | 7,423 | +0.29(+14.11%) |