Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.000 | 6.020 | 6.000 | 6.010 | 1,189 | +0.04(+0.67%) |
May 05, 2023 | 5.820 | 5.970 | 5.820 | 5.970 | 6,684 | +0.18(+3.16%) |
May 04, 2023 | 5.787 | 5.800 | 5.787 | 5.787 | 400 | -0.06(-1.08%) |
May 03, 2023 | 5.880 | 5.910 | 5.850 | 5.850 | 3,240 | +0.00(+0.00%) |
May 02, 2023 | 6.230 | 6.230 | 5.850 | 5.850 | 2,350 | -0.13(-2.17%) |
May 01, 2023 | 6.000 | 6.000 | 5.980 | 5.980 | 2,536 | -0.06(-0.99%) |
Apr 28, 2023 | 6.230 | 6.230 | 6.040 | 6.040 | 2,400 | +0.04(+0.73%) |
Apr 27, 2023 | 5.941 | 5.996 | 5.941 | 5.996 | 4,425 | +0.01(+0.10%) |
Apr 26, 2023 | 6.030 | 6.040 | 5.990 | 5.990 | 2,676 | +0.00(+0.00%) |
Apr 25, 2023 | 6.040 | 6.040 | 5.990 | 5.990 | 2,199 | -0.17(-2.76%) |
Apr 24, 2023 | 6.121 | 6.160 | 6.121 | 6.160 | 2,340 | +0.01(+0.16%) |
Apr 21, 2023 | 6.060 | 6.150 | 6.060 | 6.150 | 3,250 | +0.03(+0.49%) |
Apr 20, 2023 | 6.140 | 6.140 | 6.120 | 6.120 | 3,227 | +0.00(+0.00%) |
Apr 19, 2023 | 6.170 | 6.180 | 6.120 | 6.120 | 1,800 | -0.09(-1.45%) |
Apr 18, 2023 | 6.190 | 6.210 | 6.190 | 6.210 | 665 | +0.01(+0.16%) |
Apr 17, 2023 | 6.152 | 6.200 | 6.152 | 6.200 | 5,614 | +0.15(+2.48%) |
Apr 14, 2023 | 6.200 | 6.200 | 6.030 | 6.050 | 16,471 | -0.09(-1.47%) |
Apr 13, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 468 | -0.03(-0.49%) |
Apr 12, 2023 | 6.210 | 6.210 | 6.170 | 6.170 | 1,000 | +0.00(+0.00%) |
Apr 11, 2023 | 6.100 | 6.170 | 6.100 | 6.170 | 9,500 | +0.17(+2.83%) |
Apr 10, 2023 | 6.370 | 6.370 | 5.950 | 6.000 | 6,115 | -0.06(-0.99%) |
Apr 06, 2023 | 5.980 | 6.060 | 5.979 | 6.060 | 2,823 | -0.01(-0.16%) |
Apr 05, 2023 | 6.160 | 6.160 | 6.070 | 6.070 | 3,048 | -0.06(-0.98%) |
Apr 04, 2023 | 6.320 | 6.320 | 6.110 | 6.130 | 5,815 | -0.13(-2.08%) |
Apr 03, 2023 | 6.232 | 6.260 | 6.200 | 6.260 | 1,937 | +0.06(+0.97%) |
Mar 31, 2023 | 6.500 | 6.510 | 6.200 | 6.200 | 6,046 | -0.07(-1.12%) |
Mar 30, 2023 | 6.330 | 6.330 | 6.243 | 6.270 | 8,420 | -0.08(-1.26%) |
Mar 29, 2023 | 6.340 | 6.350 | 6.340 | 6.350 | 808 | +0.05(+0.81%) |
Mar 28, 2023 | 6.260 | 6.299 | 6.260 | 6.299 | 1,804 | +0.03(+0.46%) |
Mar 27, 2023 | 6.230 | 6.270 | 6.230 | 6.270 | 2,264 | +0.13(+2.14%) |
Mar 24, 2023 | 6.100 | 6.139 | 6.090 | 6.139 | 3,677 | -0.50(-7.55%) |
Mar 23, 2023 | 6.640 | 6.640 | 6.640 | 6.640 | 562 | +0.31(+4.90%) |
Mar 22, 2023 | 6.350 | 6.363 | 6.320 | 6.330 | 4,423 | -0.09(-1.40%) |
Mar 21, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 306 | -0.01(-0.16%) |
Mar 20, 2023 | 6.414 | 6.460 | 6.386 | 6.430 | 34,872 | +0.05(+0.78%) |
Mar 17, 2023 | 6.500 | 6.500 | 6.380 | 6.380 | 1,689 | -0.13(-2.00%) |
Mar 16, 2023 | 6.510 | 6.510 | 6.400 | 6.510 | 1,789 | -0.03(-0.46%) |
Mar 15, 2023 | 6.510 | 6.560 | 6.500 | 6.540 | 6,886 | -0.26(-3.82%) |
Mar 14, 2023 | 6.840 | 6.840 | 6.770 | 6.800 | 31,200 | +0.15(+2.33%) |
Mar 13, 2023 | 6.645 | 6.700 | 6.645 | 6.645 | 564 | -0.05(-0.82%) |
Mar 10, 2023 | 6.700 | 6.779 | 6.700 | 6.700 | 6,524 | -0.14(-2.07%) |
Mar 09, 2023 | 6.890 | 6.890 | 6.841 | 6.841 | 1,462 | -0.01(-0.17%) |
Mar 08, 2023 | 6.896 | 6.896 | 6.853 | 6.853 | 3,510 | +0.00(+0.04%) |
Mar 07, 2023 | 6.980 | 6.980 | 6.850 | 6.850 | 1,100 | -0.19(-2.70%) |
Mar 06, 2023 | 7.060 | 7.060 | 7.040 | 7.040 | 2,842 | -0.01(-0.14%) |
Mar 03, 2023 | 7.000 | 7.050 | 7.000 | 7.050 | 3,527 | +0.16(+2.32%) |
Mar 02, 2023 | 6.890 | 6.890 | 6.890 | 6.890 | 135 | +0.00(+0.00%) |