Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7216 | 0.7336 | 0.7170 | 0.7270 | 8,556,787 | -0.04(-4.95%) |
May 28, 2002 | 0.7777 | 0.7814 | 0.7627 | 0.7648 | 6,794,105 | -0.01(-1.66%) |
May 27, 2002 | 0.7794 | 0.7956 | 0.7773 | 0.7777 | 5,138,082 | +0.00(+0.00%) |
May 24, 2002 | 0.7794 | 0.7956 | 0.7773 | 0.7777 | 5,138,082 | -0.00(-0.58%) |
May 23, 2002 | 0.7831 | 0.7897 | 0.7752 | 0.7823 | 4,367,410 | +0.00(+0.11%) |
May 22, 2002 | 0.7648 | 0.7814 | 0.7606 | 0.7814 | 4,640,874 | +0.00(+0.59%) |
May 21, 2002 | 0.7852 | 0.7947 | 0.7640 | 0.7769 | 6,675,416 | -0.01(-1.11%) |
May 20, 2002 | 0.8022 | 0.8022 | 0.7798 | 0.7856 | 5,393,101 | -0.02(-2.07%) |
May 17, 2002 | 0.7981 | 0.8168 | 0.7981 | 0.8022 | 8,981,820 | +0.01(+0.73%) |
May 16, 2002 | 0.7810 | 0.8018 | 0.7810 | 0.7964 | 3,608,766 | +0.01(+1.91%) |
May 15, 2002 | 0.7706 | 0.7893 | 0.7606 | 0.7814 | 7,764,462 | +0.01(+1.40%) |
May 14, 2002 | 0.7731 | 0.7794 | 0.7706 | 0.7706 | 9,523,135 | +0.00(+0.22%) |
May 13, 2002 | 0.7690 | 0.7756 | 0.7681 | 0.7690 | 10,214,414 | +0.00(+0.00%) |
May 10, 2002 | 0.7794 | 0.7794 | 0.7669 | 0.7690 | 18,756,766 | -0.00(-0.54%) |
May 09, 2002 | 0.7744 | 0.7773 | 0.7685 | 0.7731 | 9,589,696 | -0.01(-0.91%) |
May 08, 2002 | 0.7606 | 0.7848 | 0.7606 | 0.7802 | 10,289,797 | +0.03(+3.64%) |
May 07, 2002 | 0.7814 | 0.7814 | 0.7528 | 0.7528 | 6,793,303 | -0.01(-1.90%) |
May 06, 2002 | 0.7690 | 0.7814 | 0.7669 | 0.7673 | 2,942,347 | -0.01(-1.55%) |
May 03, 2002 | 0.7515 | 0.7794 | 0.7432 | 0.7794 | 7,507,037 | +0.03(+4.05%) |
May 02, 2002 | 0.7577 | 0.7661 | 0.7482 | 0.7490 | 12,581,765 | -0.01(-0.88%) |
May 01, 2002 | 0.7710 | 0.7814 | 0.7494 | 0.7557 | 5,013,780 | -0.02(-2.52%) |
Apr 30, 2002 | 0.7823 | 0.7827 | 0.7719 | 0.7752 | 4,945,614 | -0.00(-0.37%) |
Apr 29, 2002 | 0.7906 | 0.7922 | 0.7744 | 0.7781 | 8,707,553 | -0.02(-2.19%) |
Apr 26, 2002 | 0.7922 | 0.7985 | 0.7897 | 0.7956 | 8,228,790 | +0.00(+0.42%) |
Apr 25, 2002 | 0.7864 | 0.7964 | 0.7831 | 0.7922 | 6,794,907 | -0.00(-0.47%) |
Apr 24, 2002 | 0.7835 | 0.7960 | 0.7814 | 0.7960 | 9,488,651 | +0.02(+2.96%) |
Apr 23, 2002 | 0.7864 | 0.7897 | 0.7690 | 0.7731 | 8,270,491 | -0.02(-2.16%) |
Apr 22, 2002 | 0.7918 | 0.7964 | 0.7823 | 0.7902 | 7,725,968 | -0.01(-1.50%) |
Apr 19, 2002 | 0.8064 | 0.8064 | 0.7951 | 0.8022 | 9,610,547 | -0.01(-1.28%) |
Apr 18, 2002 | 0.8001 | 0.8126 | 0.7818 | 0.8126 | 10,884,843 | +0.02(+2.25%) |
Apr 17, 2002 | 0.7877 | 0.7997 | 0.7835 | 0.7947 | 11,248,125 | +0.01(+1.70%) |
Apr 16, 2002 | 0.7773 | 0.7889 | 0.7731 | 0.7814 | 14,828,022 | +0.02(+3.01%) |
Apr 15, 2002 | 0.7482 | 0.7690 | 0.7482 | 0.7586 | 11,868,833 | -0.01(-1.35%) |
Apr 12, 2002 | 0.7889 | 0.7922 | 0.7677 | 0.7690 | 17,302,834 | -0.02(-2.06%) |
Apr 11, 2002 | 0.8147 | 0.8313 | 0.7794 | 0.7852 | 15,222,580 | -0.02(-2.83%) |
Apr 10, 2002 | 0.7989 | 0.8126 | 0.7956 | 0.8080 | 11,093,349 | +0.01(+1.25%) |
Apr 09, 2002 | 0.8093 | 0.8093 | 0.7939 | 0.7981 | 6,447,663 | -0.01(-1.03%) |
Apr 08, 2002 | 0.7981 | 0.8126 | 0.7981 | 0.8064 | 4,533,413 | -0.02(-1.97%) |
Apr 05, 2002 | 0.8168 | 0.8280 | 0.8143 | 0.8226 | 9,386,001 | +0.01(+1.54%) |
Apr 04, 2002 | 0.7877 | 0.8143 | 0.7877 | 0.8101 | 10,900,080 | +0.02(+2.31%) |
Apr 03, 2002 | 0.8064 | 0.8064 | 0.7910 | 0.7918 | 6,274,442 | -0.01(-1.80%) |
Apr 02, 2002 | 0.8064 | 0.8188 | 0.8001 | 0.8064 | 10,000,294 | -0.01(-0.77%) |
Apr 01, 2002 | 0.8259 | 0.8305 | 0.8105 | 0.8126 | 15,636,386 | -0.01(-1.56%) |
Mar 29, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.01(+0.71%) |
Mar 27, 2002 | 0.8126 | 0.8276 | 0.8126 | 0.8197 | 5,525,423 | +0.00(+0.10%) |
Mar 26, 2002 | 0.8209 | 0.8388 | 0.8180 | 0.8188 | 6,929,634 | -0.01(-1.35%) |
Mar 25, 2002 | 0.8367 | 0.8405 | 0.8280 | 0.8301 | 3,673,724 | -0.01(-1.43%) |
Mar 22, 2002 | 0.8438 | 0.8500 | 0.8380 | 0.8421 | 5,691,426 | -0.01(-0.64%) |
Mar 21, 2002 | 0.8396 | 0.8475 | 0.8363 | 0.8475 | 2,439,526 | +0.00(+0.54%) |
Mar 20, 2002 | 0.8375 | 0.8513 | 0.8313 | 0.8429 | 6,303,312 | -0.00(-0.15%) |
Mar 19, 2002 | 0.8272 | 0.8496 | 0.8272 | 0.8442 | 6,721,127 | +0.02(+1.86%) |
Mar 18, 2002 | 0.8188 | 0.8355 | 0.8147 | 0.8288 | 11,930,583 | +0.01(+1.01%) |
Mar 15, 2002 | 0.8068 | 0.8209 | 0.8001 | 0.8205 | 10,747,709 | +0.01(+1.81%) |
Mar 14, 2002 | 0.8097 | 0.8309 | 0.8043 | 0.8060 | 13,242,570 | -0.01(-1.57%) |
Mar 13, 2002 | 0.8334 | 0.8446 | 0.8184 | 0.8188 | 13,767,044 | -0.02(-2.96%) |
Mar 12, 2002 | 0.8284 | 0.8438 | 0.8151 | 0.8438 | 10,945,791 | +0.01(+1.25%) |
Mar 11, 2002 | 0.8130 | 0.8400 | 0.8022 | 0.8334 | 11,102,973 | +0.02(+2.82%) |
Mar 08, 2002 | 0.8022 | 0.8193 | 0.8014 | 0.8105 | 7,966,553 | +0.02(+2.31%) |
Mar 07, 2002 | 0.8251 | 0.8355 | 0.7918 | 0.7922 | 30,955,200 | -0.03(-3.93%) |
Mar 06, 2002 | 0.8105 | 0.8367 | 0.8068 | 0.8247 | 21,504,240 | +0.02(+2.53%) |
Mar 05, 2002 | 0.8001 | 0.8222 | 0.7997 | 0.8043 | 21,091,238 | +0.01(+0.89%) |
Mar 04, 2002 | 0.7731 | 0.7981 | 0.7731 | 0.7972 | 14,500,025 | +0.03(+3.96%) |