Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 90.20 | 90.43 | 87.67 | 87.88 | 477,018 | -1.54(-1.72%) |
May 05, 2023 | 87.94 | 89.58 | 87.92 | 89.42 | 742,900 | +2.08(+2.38%) |
May 04, 2023 | 88.35 | 88.46 | 86.29 | 87.34 | 769,708 | -1.35(-1.52%) |
May 03, 2023 | 89.62 | 92.77 | 88.42 | 88.68 | 1,603,427 | -9.57(-9.74%) |
May 02, 2023 | 98.30 | 98.58 | 95.65 | 98.25 | 521,886 | -0.54(-0.55%) |
May 01, 2023 | 99.71 | 100.15 | 98.44 | 98.79 | 369,896 | -1.03(-1.03%) |
Apr 28, 2023 | 98.64 | 100.08 | 98.64 | 99.82 | 313,296 | +1.30(+1.32%) |
Apr 27, 2023 | 97.77 | 98.88 | 96.99 | 98.52 | 460,694 | +1.10(+1.13%) |
Apr 26, 2023 | 98.61 | 99.15 | 97.04 | 97.42 | 434,896 | -1.68(-1.70%) |
Apr 25, 2023 | 100.60 | 101.23 | 98.39 | 99.10 | 270,897 | -2.48(-2.44%) |
Apr 24, 2023 | 100.58 | 101.61 | 100.52 | 101.58 | 315,440 | +0.89(+0.89%) |
Apr 21, 2023 | 102.29 | 102.29 | 100.10 | 100.69 | 296,029 | -1.65(-1.61%) |
Apr 20, 2023 | 102.58 | 102.80 | 101.60 | 102.34 | 234,960 | -0.27(-0.26%) |
Apr 19, 2023 | 101.70 | 103.07 | 100.80 | 102.60 | 349,279 | +0.67(+0.66%) |
Apr 18, 2023 | 102.97 | 103.30 | 101.35 | 101.93 | 205,228 | -0.18(-0.17%) |
Apr 17, 2023 | 101.16 | 102.15 | 101.05 | 102.11 | 299,921 | +0.54(+0.53%) |
Apr 14, 2023 | 102.13 | 102.75 | 101.12 | 101.57 | 248,638 | -0.48(-0.47%) |
Apr 13, 2023 | 100.48 | 102.11 | 100.40 | 102.05 | 293,988 | +1.52(+1.51%) |
Apr 12, 2023 | 101.61 | 101.88 | 100.37 | 100.53 | 301,538 | -0.44(-0.44%) |
Apr 11, 2023 | 101.24 | 101.67 | 100.77 | 100.97 | 277,523 | +0.19(+0.19%) |
Apr 10, 2023 | 100.07 | 101.21 | 99.48 | 100.78 | 293,628 | +0.46(+0.46%) |
Apr 06, 2023 | 99.23 | 100.80 | 99.23 | 100.32 | 370,572 | +0.70(+0.70%) |
Apr 05, 2023 | 98.96 | 100.08 | 98.36 | 99.62 | 406,665 | +0.00(+0.00%) |
Apr 04, 2023 | 100.95 | 101.31 | 99.12 | 99.62 | 372,903 | -1.44(-1.43%) |
Apr 03, 2023 | 100.82 | 101.68 | 100.60 | 101.07 | 667,770 | +0.17(+0.17%) |
Mar 31, 2023 | 100.72 | 101.34 | 100.17 | 100.90 | 356,790 | +0.44(+0.44%) |
Mar 30, 2023 | 100.17 | 100.56 | 99.34 | 100.46 | 438,513 | +1.27(+1.28%) |
Mar 29, 2023 | 99.38 | 99.54 | 98.57 | 99.19 | 296,743 | +0.72(+0.73%) |
Mar 28, 2023 | 97.12 | 98.56 | 96.68 | 98.48 | 434,681 | +1.55(+1.60%) |
Mar 27, 2023 | 97.66 | 98.77 | 96.68 | 96.92 | 674,698 | +0.28(+0.28%) |
Mar 24, 2023 | 93.43 | 97.35 | 93.27 | 96.65 | 603,369 | +2.70(+2.88%) |
Mar 23, 2023 | 94.82 | 96.32 | 93.54 | 93.95 | 374,488 | -0.77(-0.81%) |
Mar 22, 2023 | 95.23 | 97.61 | 94.70 | 94.71 | 624,488 | -0.81(-0.84%) |
Mar 21, 2023 | 96.26 | 96.72 | 95.35 | 95.52 | 386,897 | +0.54(+0.57%) |
Mar 20, 2023 | 94.22 | 95.03 | 94.04 | 94.98 | 361,631 | +1.65(+1.77%) |
Mar 17, 2023 | 94.03 | 94.13 | 93.17 | 93.33 | 677,601 | -1.37(-1.44%) |
Mar 16, 2023 | 93.09 | 95.06 | 92.49 | 94.69 | 469,242 | +1.01(+1.08%) |
Mar 15, 2023 | 93.95 | 94.44 | 92.55 | 93.68 | 558,892 | -2.29(-2.39%) |
Mar 14, 2023 | 95.29 | 97.73 | 95.00 | 95.97 | 517,708 | +2.30(+2.45%) |
Mar 13, 2023 | 94.40 | 95.28 | 93.43 | 93.67 | 394,588 | -1.98(-2.07%) |
Mar 10, 2023 | 98.43 | 98.43 | 95.15 | 95.66 | 306,905 | -2.42(-2.46%) |
Mar 09, 2023 | 99.44 | 99.95 | 97.76 | 98.07 | 361,938 | -1.01(-1.02%) |
Mar 08, 2023 | 98.64 | 100.50 | 98.64 | 99.08 | 380,706 | +0.08(+0.08%) |
Mar 07, 2023 | 100.12 | 100.48 | 98.66 | 99.01 | 321,886 | -1.40(-1.40%) |
Mar 06, 2023 | 101.76 | 101.90 | 100.17 | 100.41 | 384,846 | -1.44(-1.42%) |
Mar 03, 2023 | 101.60 | 102.00 | 100.53 | 101.86 | 226,149 | +0.98(+0.97%) |
Mar 02, 2023 | 100.21 | 101.11 | 99.19 | 100.87 | 331,363 | +0.16(+0.16%) |