Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 95.83 | 95.85 | 95.83 | 95.85 | 402,886 | +0.01(+0.01%) |
May 30, 2012 | 95.83 | 95.85 | 95.83 | 95.85 | 376,434 | +0.00(+0.00%) |
May 29, 2012 | 95.83 | 95.85 | 95.83 | 95.85 | 143,349 | +0.00(+0.00%) |
May 25, 2012 | 95.84 | 95.85 | 95.81 | 95.85 | 81,268 | +0.01(+0.01%) |
May 24, 2012 | 95.84 | 95.85 | 95.83 | 95.84 | 152,039 | +0.01(+0.01%) |
May 23, 2012 | 95.83 | 95.85 | 95.83 | 95.83 | 172,207 | +0.00(+0.00%) |
May 22, 2012 | 95.83 | 95.84 | 95.82 | 95.83 | 208,742 | +0.00(+0.00%) |
May 21, 2012 | 95.84 | 95.85 | 95.82 | 95.83 | 377,190 | +0.01(+0.01%) |
May 18, 2012 | 95.83 | 95.86 | 95.82 | 95.82 | 509,480 | -0.01(-0.01%) |
May 17, 2012 | 95.83 | 95.85 | 95.83 | 95.83 | 673,629 | +0.00(+0.00%) |
May 16, 2012 | 95.84 | 95.84 | 95.83 | 95.83 | 280,814 | -0.01(-0.01%) |
May 15, 2012 | 95.83 | 95.84 | 95.83 | 95.84 | 476,108 | +0.01(+0.01%) |
May 14, 2012 | 95.83 | 95.84 | 95.83 | 95.83 | 227,721 | -0.01(-0.01%) |
May 11, 2012 | 95.85 | 95.85 | 95.82 | 95.84 | 153,610 | -0.01(-0.01%) |
May 10, 2012 | 95.84 | 95.85 | 95.83 | 95.85 | 434,272 | +0.02(+0.02%) |
May 09, 2012 | 95.83 | 95.85 | 95.83 | 95.83 | 280,119 | -0.02(-0.02%) |
May 08, 2012 | 95.84 | 95.85 | 95.83 | 95.85 | 655,598 | +0.01(+0.01%) |
May 07, 2012 | 95.83 | 95.85 | 95.83 | 95.84 | 701,459 | -0.01(-0.01%) |
May 04, 2012 | 95.83 | 95.85 | 95.82 | 95.85 | 312,678 | +0.03(+0.03%) |
May 03, 2012 | 95.83 | 95.85 | 95.82 | 95.82 | 193,056 | -0.01(-0.01%) |
May 02, 2012 | 95.83 | 95.85 | 95.83 | 95.83 | 67,592 | -0.01(-0.01%) |
May 01, 2012 | 95.83 | 95.85 | 95.82 | 95.84 | 475,779 | +0.01(+0.01%) |
Apr 30, 2012 | 95.83 | 95.84 | 95.83 | 95.83 | 106,109 | -0.01(-0.01%) |
Apr 27, 2012 | 95.83 | 95.84 | 95.82 | 95.84 | 85,869 | +0.01(+0.01%) |
Apr 26, 2012 | 95.83 | 95.84 | 95.83 | 95.83 | 136,231 | +0.00(+0.00%) |
Apr 25, 2012 | 95.83 | 95.84 | 95.83 | 95.83 | 209,626 | +0.00(+0.00%) |
Apr 24, 2012 | 95.83 | 95.84 | 95.83 | 95.83 | 135,251 | +0.00(+0.00%) |
Apr 23, 2012 | 95.83 | 95.85 | 95.83 | 95.83 | 388,073 | +0.00(+0.00%) |
Apr 20, 2012 | 95.85 | 95.85 | 95.83 | 95.83 | 157,199 | -0.01(-0.01%) |
Apr 19, 2012 | 95.85 | 95.85 | 95.83 | 95.84 | 183,958 | +0.00(+0.00%) |
Apr 18, 2012 | 95.83 | 95.85 | 95.83 | 95.84 | 76,099 | -0.01(-0.01%) |
Apr 17, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 98,808 | +0.00(+0.00%) |
Apr 16, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 106,573 | -0.01(-0.01%) |
Apr 13, 2012 | 95.84 | 95.85 | 95.83 | 95.85 | 295,824 | +0.02(+0.02%) |
Apr 12, 2012 | 95.83 | 95.84 | 95.83 | 95.84 | 146,333 | +0.01(+0.01%) |
Apr 11, 2012 | 95.84 | 95.84 | 95.82 | 95.83 | 216,434 | +0.00(+0.00%) |
Apr 10, 2012 | 95.82 | 95.84 | 95.82 | 95.83 | 433,791 | +0.01(+0.01%) |
Apr 09, 2012 | 95.82 | 95.84 | 95.82 | 95.82 | 180,757 | +0.00(+0.00%) |
Apr 05, 2012 | 95.82 | 95.84 | 95.82 | 95.82 | 153,564 | +0.00(+0.00%) |
Apr 04, 2012 | 95.82 | 95.83 | 95.82 | 95.82 | 284,887 | +0.00(+0.00%) |
Apr 03, 2012 | 95.84 | 95.84 | 95.82 | 95.82 | 222,411 | -0.02(-0.02%) |
Apr 02, 2012 | 95.83 | 95.84 | 95.82 | 95.84 | 203,972 | +0.01(+0.01%) |
Mar 30, 2012 | 95.84 | 95.84 | 95.82 | 95.83 | 174,862 | +0.00(+0.00%) |
Mar 29, 2012 | 95.82 | 95.84 | 95.82 | 95.83 | 221,150 | -0.01(-0.01%) |
Mar 28, 2012 | 95.82 | 95.84 | 95.82 | 95.84 | 181,987 | +0.02(+0.02%) |
Mar 27, 2012 | 95.83 | 95.84 | 95.82 | 95.82 | 420,845 | +0.00(+0.00%) |
Mar 26, 2012 | 95.82 | 95.83 | 95.82 | 95.82 | 211,615 | -0.01(-0.01%) |
Mar 23, 2012 | 95.82 | 95.84 | 95.82 | 95.83 | 126,856 | +0.00(+0.00%) |
Mar 22, 2012 | 95.82 | 95.84 | 95.82 | 95.83 | 332,554 | +0.01(+0.01%) |
Mar 21, 2012 | 95.84 | 95.84 | 95.82 | 95.82 | 171,930 | +0.00(+0.00%) |
Mar 20, 2012 | 95.82 | 95.83 | 95.82 | 95.82 | 172,849 | +0.00(+0.00%) |
Mar 19, 2012 | 95.82 | 95.83 | 95.82 | 95.82 | 166,235 | +0.00(+0.00%) |
Mar 16, 2012 | 95.84 | 95.84 | 95.81 | 95.82 | 182,891 | -0.01(-0.01%) |
Mar 15, 2012 | 95.82 | 95.84 | 95.82 | 95.83 | 661,677 | -0.01(-0.01%) |
Mar 14, 2012 | 95.83 | 95.84 | 95.82 | 95.84 | 164,935 | +0.00(+0.00%) |
Mar 13, 2012 | 95.82 | 95.84 | 95.82 | 95.84 | 352,568 | +0.00(+0.00%) |
Mar 12, 2012 | 95.82 | 95.84 | 95.82 | 95.84 | 182,464 | +0.00(+0.00%) |
Mar 09, 2012 | 95.82 | 95.84 | 95.82 | 95.84 | 222,711 | +0.01(+0.01%) |
Mar 08, 2012 | 95.82 | 95.84 | 95.82 | 95.83 | 257,009 | +0.00(+0.00%) |
Mar 07, 2012 | 95.82 | 95.84 | 95.82 | 95.83 | 252,883 | -0.01(-0.01%) |
Mar 06, 2012 | 95.83 | 95.84 | 95.82 | 95.84 | 222,447 | +0.00(+0.00%) |
Mar 05, 2012 | 95.82 | 95.84 | 95.82 | 95.84 | 286,724 | +0.02(+0.02%) |
Mar 02, 2012 | 95.82 | 95.84 | 95.82 | 95.82 | 185,419 | +0.00(+0.00%) |