Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 679,686 | +0.01(+0.01%) |
May 30, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 739,439 | +0.00(+0.00%) |
May 29, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 419,166 | +0.00(+0.00%) |
May 28, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 814,499 | -0.01(-0.01%) |
May 24, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 789,116 | +0.01(+0.01%) |
May 23, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 542,701 | -0.01(-0.01%) |
May 22, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 1,109,457 | -0.00(-0.00%) |
May 21, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 156,919 | +0.00(+0.00%) |
May 20, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 752,401 | +0.00(+0.00%) |
May 17, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 232,165 | +0.00(+0.00%) |
May 16, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 181,002 | -0.00(-0.00%) |
May 15, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 476,223 | +0.00(+0.00%) |
May 13, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 306,336 | -0.00(-0.00%) |
May 10, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 163,332 | +0.00(+0.00%) |
May 09, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 214,197 | +0.01(+0.01%) |
May 08, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 124,324 | +0.00(+0.00%) |
May 07, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 1,236,394 | +0.00(+0.00%) |
May 06, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 471,071 | -0.00(-0.00%) |
May 03, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 1,375,356 | +0.01(+0.01%) |
May 02, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 72,614 | +0.00(+0.00%) |
May 01, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 272,419 | -0.02(-0.02%) |
Apr 30, 2013 | 95.87 | 95.89 | 95.87 | 95.89 | 244,507 | +0.01(+0.01%) |
Apr 29, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 592,981 | -0.00(-0.00%) |
Apr 26, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 276,679 | +0.00(+0.00%) |
Apr 25, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 318,364 | +0.01(+0.01%) |
Apr 24, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 250,383 | +0.00(+0.00%) |
Apr 23, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 122,098 | -0.00(-0.00%) |
Apr 22, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 144,192 | +0.00(+0.00%) |
Apr 19, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 163,376 | +0.00(+0.00%) |
Apr 18, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 373,064 | -0.01(-0.01%) |
Apr 17, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 134,813 | +0.00(+0.00%) |
Apr 16, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 289,047 | +0.00(+0.00%) |
Apr 15, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 908,673 | +0.00(+0.00%) |
Apr 12, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 169,448 | +0.00(+0.00%) |
Apr 11, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 2,149,093 | +0.00(+0.00%) |
Apr 10, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 1,945,933 | +0.00(+0.00%) |
Apr 09, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 2,468,018 | -0.01(-0.01%) |
Apr 08, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 1,618,388 | +0.01(+0.01%) |
Apr 05, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 2,585,836 | +0.00(+0.00%) |
Apr 04, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 133,698 | +0.00(+0.00%) |
Apr 03, 2013 | 95.86 | 95.88 | 95.86 | 95.87 | 383,182 | +0.00(+0.00%) |
Apr 02, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 2,372,693 | +0.00(+0.00%) |
Apr 01, 2013 | 95.87 | 95.88 | 95.86 | 95.86 | 1,700,758 | -0.01(-0.01%) |
Mar 28, 2013 | 95.87 | 95.88 | 95.86 | 95.87 | 289,463 | -0.01(-0.01%) |
Mar 27, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 418,717 | +0.01(+0.01%) |
Mar 26, 2013 | 95.87 | 95.89 | 95.87 | 95.87 | 5,217,713 | +0.00(+0.00%) |
Mar 25, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 975,386 | -0.01(-0.01%) |
Mar 22, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 58,502 | +0.01(+0.01%) |
Mar 21, 2013 | 95.86 | 95.88 | 95.86 | 95.87 | 106,846 | +0.00(+0.00%) |
Mar 20, 2013 | 95.86 | 95.88 | 95.86 | 95.87 | 1,878,440 | +0.00(+0.00%) |
Mar 19, 2013 | 95.87 | 95.88 | 95.86 | 95.86 | 918,435 | +0.00(+0.00%) |
Mar 18, 2013 | 95.87 | 95.87 | 95.86 | 95.86 | 344,533 | -0.01(-0.01%) |
Mar 15, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 98,899 | +0.00(+0.00%) |
Mar 14, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 128,031 | +0.00(+0.00%) |
Mar 13, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 1,747,110 | +0.00(+0.00%) |
Mar 12, 2013 | 95.85 | 95.87 | 95.85 | 95.87 | 2,331,431 | +0.01(+0.01%) |
Mar 11, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 164,466 | +0.00(+0.00%) |
Mar 08, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 3,329,947 | -0.00(-0.00%) |
Mar 07, 2013 | 95.86 | 95.86 | 95.85 | 95.86 | 194,586 | +0.00(+0.00%) |
Mar 06, 2013 | 95.86 | 95.86 | 95.85 | 95.86 | 99,978 | +0.01(+0.01%) |
Mar 05, 2013 | 95.86 | 95.86 | 95.85 | 95.85 | 173,756 | +0.00(+0.00%) |
Mar 04, 2013 | 95.85 | 95.86 | 95.85 | 95.85 | 710,548 | -0.01(-0.01%) |