Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 261,484 | +0.01(+0.01%) |
May 29, 2014 | 95.91 | 95.91 | 95.90 | 95.90 | 1,120,050 | -0.01(-0.01%) |
May 28, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 81,389 | +0.00(+0.00%) |
May 27, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 250,528 | -0.01(-0.01%) |
May 23, 2014 | 95.91 | 95.92 | 95.92 | 95.92 | 73,124 | +0.01(+0.01%) |
May 22, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 34,724 | +0.00(+0.00%) |
May 21, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 182,333 | +0.01(+0.01%) |
May 20, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 242,862 | -0.01(-0.01%) |
May 19, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 1,284,753 | +0.00(+0.00%) |
May 16, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 140,024 | +0.01(+0.01%) |
May 15, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 188,297 | -0.01(-0.01%) |
May 14, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 332,037 | +0.00(+0.00%) |
May 13, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 107,438 | +0.01(+0.01%) |
May 12, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 262,102 | -0.00(-0.00%) |
May 09, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 141,990 | +0.00(+0.00%) |
May 08, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 416,304 | -0.01(-0.01%) |
May 07, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 823,735 | +0.01(+0.01%) |
May 06, 2014 | 95.91 | 95.91 | 95.90 | 95.90 | 242,180 | -0.01(-0.01%) |
May 05, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 161,694 | +0.00(+0.00%) |
May 02, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 210,979 | +0.00(+0.00%) |
May 01, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 363,138 | +0.00(+0.00%) |
Apr 30, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 126,667 | +0.00(+0.00%) |
Apr 29, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 79,517 | +0.01(+0.01%) |
Apr 28, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,640,991 | +0.00(+0.00%) |
Apr 25, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 86,813 | +0.00(+0.00%) |
Apr 24, 2014 | 95.91 | 95.91 | 95.90 | 95.90 | 195,441 | +0.00(+0.00%) |
Apr 23, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 180,581 | +0.00(+0.00%) |
Apr 22, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 119,298 | +0.00(+0.00%) |
Apr 21, 2014 | 95.92 | 95.92 | 95.89 | 95.89 | 101,916 | -0.00(-0.00%) |
Apr 17, 2014 | 95.92 | 95.90 | 95.90 | 95.90 | 291,921 | -0.01(-0.01%) |
Apr 16, 2014 | 95.90 | 95.92 | 95.90 | 95.91 | 241,772 | +0.00(+0.00%) |
Apr 15, 2014 | 95.92 | 95.92 | 95.90 | 95.91 | 313,597 | +0.01(+0.01%) |
Apr 14, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,076,999 | -0.01(-0.01%) |
Apr 11, 2014 | 95.91 | 95.92 | 95.91 | 95.91 | 206,505 | +0.00(+0.00%) |
Apr 10, 2014 | 95.91 | 95.92 | 95.91 | 95.91 | 114,285 | +0.00(+0.00%) |
Apr 09, 2014 | 95.92 | 95.92 | 95.91 | 95.91 | 485,222 | -0.01(-0.01%) |
Apr 08, 2014 | 95.90 | 95.92 | 95.90 | 95.92 | 697,448 | +0.02(+0.02%) |
Apr 07, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,551,015 | -0.01(-0.01%) |
Apr 04, 2014 | 95.91 | 95.92 | 95.90 | 95.91 | 476,037 | -0.00(-0.00%) |
Apr 03, 2014 | 95.91 | 95.92 | 95.90 | 95.92 | 1,141,157 | +0.01(+0.01%) |
Apr 02, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 1,335,198 | +0.01(+0.01%) |
Apr 01, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 605,125 | -0.01(-0.01%) |
Mar 31, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 5,006,659 | +0.00(+0.00%) |
Mar 28, 2014 | 95.91 | 95.91 | 95.89 | 95.91 | 199,653 | +0.00(+0.00%) |
Mar 27, 2014 | 95.90 | 95.91 | 95.89 | 95.91 | 265,795 | +0.02(+0.02%) |
Mar 26, 2014 | 95.90 | 95.91 | 95.89 | 95.89 | 404,030 | -0.01(-0.01%) |
Mar 25, 2014 | 95.89 | 95.90 | 95.89 | 95.90 | 546,447 | -0.00(-0.00%) |
Mar 24, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 2,399,468 | +0.00(+0.00%) |
Mar 21, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 68,652 | +0.00(+0.00%) |
Mar 20, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 107,727 | +0.00(+0.00%) |
Mar 19, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 125,421 | +0.00(+0.00%) |
Mar 18, 2014 | 95.90 | 95.90 | 95.89 | 95.89 | 165,727 | -0.01(-0.01%) |
Mar 17, 2014 | 95.89 | 95.90 | 95.88 | 95.90 | 980,181 | +0.01(+0.01%) |
Mar 14, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 89,267 | +0.00(+0.00%) |
Mar 13, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 190,160 | +0.00(+0.00%) |
Mar 12, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 455,751 | +0.00(+0.00%) |
Mar 11, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 526,636 | -0.01(-0.01%) |
Mar 10, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 1,786,331 | +0.01(+0.01%) |
Mar 07, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 279,086 | -0.00(-0.00%) |
Mar 06, 2014 | 95.88 | 95.90 | 95.88 | 95.89 | 260,692 | -0.00(-0.00%) |
Mar 05, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 527,987 | +0.01(+0.01%) |
Mar 04, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 275,378 | +0.00(+0.00%) |