Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 96.05 | 96.08 | 96.05 | 96.08 | 4,215,182 | +0.01(+0.01%) |
May 27, 2016 | 96.10 | 96.07 | 96.07 | 96.07 | 795,970 | -0.02(-0.02%) |
May 26, 2016 | 96.08 | 96.10 | 96.07 | 96.09 | 431,716 | +0.00(+0.00%) |
May 25, 2016 | 96.07 | 96.10 | 96.07 | 96.09 | 473,081 | +0.01(+0.01%) |
May 24, 2016 | 96.07 | 96.08 | 96.06 | 96.08 | 581,298 | -0.01(-0.01%) |
May 23, 2016 | 96.09 | 96.09 | 96.07 | 96.09 | 550,901 | +0.01(+0.01%) |
May 20, 2016 | 96.10 | 96.10 | 96.08 | 96.08 | 309,498 | -0.02(-0.02%) |
May 19, 2016 | 96.07 | 96.10 | 96.07 | 96.10 | 905,790 | +0.01(+0.01%) |
May 18, 2016 | 96.09 | 96.10 | 96.08 | 96.09 | 559,740 | -0.01(-0.01%) |
May 17, 2016 | 96.10 | 96.10 | 96.09 | 96.10 | 913,177 | +0.00(+0.00%) |
May 16, 2016 | 96.09 | 96.10 | 96.09 | 96.10 | 505,567 | +0.01(+0.01%) |
May 13, 2016 | 96.08 | 96.10 | 96.08 | 96.09 | 563,705 | +0.00(+0.00%) |
May 12, 2016 | 96.09 | 96.10 | 96.09 | 96.09 | 1,023,427 | -0.02(-0.02%) |
May 11, 2016 | 96.10 | 96.10 | 96.09 | 96.10 | 507,446 | +0.00(+0.00%) |
May 10, 2016 | 96.10 | 96.10 | 96.09 | 96.10 | 390,102 | -0.01(-0.01%) |
May 09, 2016 | 96.09 | 96.11 | 96.09 | 96.11 | 694,558 | +0.00(+0.00%) |
May 06, 2016 | 96.09 | 96.11 | 96.09 | 96.11 | 604,407 | +0.01(+0.01%) |
May 05, 2016 | 96.09 | 96.11 | 96.08 | 96.10 | 1,566,225 | +0.02(+0.02%) |
May 04, 2016 | 96.09 | 96.10 | 96.08 | 96.09 | 620,157 | +0.00(+0.00%) |
May 03, 2016 | 96.10 | 96.10 | 96.08 | 96.09 | 577,332 | +0.01(+0.01%) |
May 02, 2016 | 96.10 | 96.10 | 96.07 | 96.08 | 910,083 | -0.01(-0.01%) |
Apr 29, 2016 | 96.09 | 96.10 | 96.09 | 96.09 | 617,079 | -0.01(-0.01%) |
Apr 28, 2016 | 96.10 | 96.10 | 96.09 | 96.09 | 392,271 | -0.01(-0.01%) |
Apr 27, 2016 | 96.09 | 96.10 | 96.08 | 96.10 | 387,732 | +0.03(+0.04%) |
Apr 26, 2016 | 96.06 | 96.09 | 96.06 | 96.07 | 956,511 | +0.00(+0.00%) |
Apr 25, 2016 | 96.08 | 96.09 | 96.07 | 96.07 | 482,096 | -0.02(-0.02%) |
Apr 22, 2016 | 96.09 | 96.09 | 96.07 | 96.09 | 282,801 | +0.01(+0.01%) |
Apr 21, 2016 | 96.08 | 96.09 | 96.08 | 96.08 | 292,716 | +0.00(+0.00%) |
Apr 20, 2016 | 96.08 | 96.09 | 96.08 | 96.08 | 567,217 | +0.00(+0.00%) |
Apr 19, 2016 | 96.07 | 96.09 | 96.07 | 96.08 | 768,766 | +0.00(+0.00%) |
Apr 18, 2016 | 96.06 | 96.08 | 96.06 | 96.08 | 378,150 | +0.02(+0.02%) |
Apr 15, 2016 | 96.07 | 96.07 | 96.06 | 96.06 | 448,922 | +0.00(+0.00%) |
Apr 14, 2016 | 96.06 | 96.07 | 96.05 | 96.06 | 567,760 | -0.01(-0.01%) |
Apr 13, 2016 | 96.06 | 96.07 | 96.06 | 96.07 | 359,749 | +0.00(+0.00%) |
Apr 12, 2016 | 96.05 | 96.07 | 96.05 | 96.07 | 484,711 | +0.02(+0.02%) |
Apr 11, 2016 | 96.07 | 96.07 | 96.05 | 96.05 | 280,967 | -0.02(-0.02%) |
Apr 08, 2016 | 96.06 | 96.07 | 96.05 | 96.07 | 623,142 | +0.01(+0.01%) |
Apr 07, 2016 | 96.05 | 96.06 | 96.04 | 96.06 | 238,718 | +0.00(+0.00%) |
Apr 06, 2016 | 96.07 | 96.07 | 96.04 | 96.06 | 438,456 | +0.00(+0.00%) |
Apr 05, 2016 | 96.04 | 96.07 | 96.04 | 96.06 | 728,810 | +0.02(+0.02%) |
Apr 04, 2016 | 96.02 | 96.05 | 96.02 | 96.04 | 481,444 | +0.02(+0.02%) |
Apr 01, 2016 | 96.05 | 96.05 | 96.02 | 96.02 | 512,798 | -0.01(-0.01%) |
Mar 31, 2016 | 96.06 | 96.06 | 96.02 | 96.03 | 1,824,936 | -0.02(-0.02%) |
Mar 30, 2016 | 96.05 | 96.05 | 96.02 | 96.05 | 928,946 | +0.01(+0.01%) |
Mar 29, 2016 | 96.01 | 96.05 | 96.01 | 96.04 | 420,373 | +0.03(+0.04%) |
Mar 28, 2016 | 96.00 | 96.02 | 96.00 | 96.01 | 251,519 | -0.01(-0.01%) |
Mar 24, 2016 | 96.00 | 96.02 | 96.02 | 96.02 | 331,427 | +0.02(+0.02%) |
Mar 23, 2016 | 96.00 | 96.02 | 96.00 | 96.00 | 4,754,856 | +0.00(+0.00%) |
Mar 22, 2016 | 96.00 | 96.02 | 96.00 | 96.00 | 242,718 | -0.01(-0.01%) |
Mar 21, 2016 | 96.00 | 96.02 | 96.00 | 96.01 | 145,491 | +0.01(+0.01%) |
Mar 18, 2016 | 95.99 | 96.02 | 95.99 | 96.00 | 1,049,382 | -0.01(-0.01%) |
Mar 17, 2016 | 95.99 | 96.01 | 95.98 | 96.01 | 1,481,179 | +0.01(+0.01%) |
Mar 16, 2016 | 95.99 | 96.00 | 95.96 | 96.00 | 1,056,494 | +0.01(+0.01%) |
Mar 15, 2016 | 95.99 | 96.00 | 95.98 | 95.99 | 4,472,329 | +0.01(+0.01%) |
Mar 14, 2016 | 95.98 | 96.00 | 95.98 | 95.98 | 440,197 | +0.00(+0.00%) |
Mar 11, 2016 | 95.99 | 96.00 | 95.97 | 95.98 | 842,697 | -0.01(-0.01%) |
Mar 10, 2016 | 95.99 | 95.99 | 95.97 | 95.99 | 926,405 | +0.00(+0.00%) |
Mar 09, 2016 | 95.98 | 95.99 | 95.98 | 95.99 | 331,548 | +0.01(+0.01%) |
Mar 08, 2016 | 95.97 | 95.99 | 95.97 | 95.98 | 656,268 | +0.01(+0.01%) |
Mar 07, 2016 | 95.97 | 95.99 | 95.97 | 95.97 | 1,217,678 | +0.00(+0.00%) |
Mar 04, 2016 | 95.99 | 95.99 | 95.97 | 95.97 | 1,149,050 | -0.01(-0.01%) |
Mar 03, 2016 | 95.98 | 95.98 | 95.97 | 95.98 | 663,960 | +0.01(+0.01%) |
Mar 02, 2016 | 95.98 | 95.98 | 95.95 | 95.97 | 1,722,275 | +0.02(+0.02%) |