Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.350 | 6.460 | 6.300 | 6.320 | 341,114 | +0.04(+0.64%) |
May 05, 2023 | 6.310 | 6.360 | 6.180 | 6.280 | 343,454 | +0.33(+5.55%) |
May 04, 2023 | 6.090 | 6.410 | 5.860 | 5.950 | 533,786 | +0.05(+0.85%) |
May 03, 2023 | 5.990 | 6.165 | 5.900 | 5.900 | 637,329 | -0.15(-2.48%) |
May 02, 2023 | 6.310 | 6.350 | 6.030 | 6.050 | 826,525 | -0.46(-7.07%) |
May 01, 2023 | 6.380 | 6.560 | 6.340 | 6.510 | 243,382 | +0.00(+0.00%) |
Apr 28, 2023 | 6.290 | 6.590 | 6.220 | 6.510 | 242,015 | +0.21(+3.33%) |
Apr 27, 2023 | 6.420 | 6.446 | 6.255 | 6.300 | 220,741 | -0.05(-0.79%) |
Apr 26, 2023 | 6.620 | 6.670 | 6.305 | 6.350 | 331,468 | -0.30(-4.51%) |
Apr 25, 2023 | 6.800 | 6.800 | 6.620 | 6.650 | 278,065 | -0.24(-3.48%) |
Apr 24, 2023 | 6.620 | 6.910 | 6.620 | 6.890 | 329,976 | +0.28(+4.24%) |
Apr 21, 2023 | 6.740 | 6.770 | 6.500 | 6.610 | 700,032 | -0.07(-1.05%) |
Apr 20, 2023 | 6.790 | 6.800 | 6.620 | 6.680 | 348,909 | -0.21(-3.05%) |
Apr 19, 2023 | 6.950 | 7.020 | 6.830 | 6.890 | 597,745 | -0.14(-1.99%) |
Apr 18, 2023 | 6.810 | 7.140 | 6.680 | 7.030 | 412,325 | +0.27(+3.99%) |
Apr 17, 2023 | 6.820 | 6.900 | 6.705 | 6.760 | 438,752 | -0.11(-1.60%) |
Apr 14, 2023 | 6.950 | 7.070 | 6.790 | 6.870 | 251,660 | -0.07(-1.01%) |
Apr 13, 2023 | 6.890 | 7.055 | 6.830 | 6.940 | 257,655 | +0.10(+1.46%) |
Apr 12, 2023 | 7.030 | 7.050 | 6.820 | 6.840 | 322,408 | -0.12(-1.72%) |
Apr 11, 2023 | 6.900 | 6.970 | 6.830 | 6.960 | 265,651 | +0.08(+1.16%) |
Apr 10, 2023 | 6.730 | 7.015 | 6.720 | 6.880 | 263,760 | +0.13(+1.93%) |
Apr 06, 2023 | 6.940 | 6.940 | 6.715 | 6.750 | 218,317 | -0.15(-2.17%) |
Apr 05, 2023 | 6.940 | 6.960 | 6.680 | 6.900 | 297,907 | +0.00(+0.00%) |
Apr 04, 2023 | 7.020 | 7.020 | 6.710 | 6.900 | 635,600 | -0.02(-0.29%) |
Apr 03, 2023 | 6.820 | 6.960 | 6.760 | 6.920 | 615,245 | +0.52(+8.12%) |
Mar 31, 2023 | 6.400 | 6.475 | 6.335 | 6.400 | 258,396 | +0.05(+0.79%) |
Mar 30, 2023 | 6.390 | 6.390 | 6.230 | 6.350 | 283,710 | -0.04(-0.63%) |
Mar 29, 2023 | 6.500 | 6.500 | 6.310 | 6.390 | 391,315 | +0.06(+0.95%) |
Mar 28, 2023 | 6.210 | 6.430 | 6.180 | 6.330 | 237,857 | +0.08(+1.28%) |
Mar 27, 2023 | 6.080 | 6.265 | 5.850 | 6.250 | 514,242 | +0.32(+5.40%) |
Mar 24, 2023 | 5.730 | 6.020 | 5.660 | 5.930 | 767,821 | -0.05(-0.84%) |
Mar 23, 2023 | 6.210 | 6.340 | 5.870 | 5.980 | 541,105 | -0.19(-3.08%) |
Mar 22, 2023 | 6.110 | 6.375 | 6.020 | 6.170 | 560,171 | +0.05(+0.82%) |
Mar 21, 2023 | 6.040 | 6.175 | 5.968 | 6.120 | 458,167 | +0.27(+4.62%) |
Mar 20, 2023 | 5.750 | 5.870 | 5.690 | 5.850 | 599,281 | +0.12(+2.09%) |
Mar 17, 2023 | 6.400 | 6.400 | 5.730 | 5.730 | 1,316,887 | -0.34(-5.60%) |
Mar 16, 2023 | 5.850 | 6.080 | 5.760 | 6.070 | 602,663 | +0.10(+1.68%) |
Mar 15, 2023 | 6.180 | 6.300 | 5.730 | 5.970 | 1,532,674 | -0.64(-9.68%) |
Mar 14, 2023 | 6.710 | 6.880 | 6.475 | 6.610 | 519,701 | -0.09(-1.34%) |
Mar 13, 2023 | 6.630 | 7.060 | 6.530 | 6.700 | 634,716 | -0.32(-4.56%) |
Mar 10, 2023 | 7.150 | 7.190 | 6.910 | 7.020 | 408,492 | -0.17(-2.36%) |
Mar 09, 2023 | 7.320 | 7.530 | 7.180 | 7.190 | 602,836 | -0.07(-0.96%) |
Mar 08, 2023 | 7.240 | 7.390 | 7.200 | 7.260 | 360,694 | -0.04(-0.55%) |
Mar 07, 2023 | 7.520 | 7.560 | 7.251 | 7.300 | 437,113 | -0.23(-3.05%) |
Mar 06, 2023 | 7.580 | 7.610 | 7.421 | 7.530 | 373,587 | -0.09(-1.18%) |
Mar 03, 2023 | 7.270 | 7.660 | 7.200 | 7.620 | 565,829 | +0.27(+3.67%) |
Mar 02, 2023 | 7.250 | 7.390 | 7.080 | 7.350 | 388,180 | +0.08(+1.10%) |