Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.230 | 3.470 | 3.230 | 3.420 | 8,075 | +0.22(+6.87%) |
May 27, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.03(-0.93%) | |
May 26, 2016 | 3.150 | 3.230 | 3.150 | 3.230 | 1,235 | +0.08(+2.54%) |
May 25, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 380 | +0.00(+0.00%) |
May 24, 2016 | 3.000 | 3.150 | 3.000 | 3.150 | 3,482 | +0.28(+9.76%) |
May 23, 2016 | 3.000 | 3.000 | 2.860 | 2.870 | 4,861 | -0.38(-11.69%) |
May 20, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 109 | +0.01(+0.31%) |
May 19, 2016 | 3.090 | 3.240 | 3.090 | 3.240 | 7,492 | +0.14(+4.52%) |
May 18, 2016 | 3.250 | 3.250 | 3.100 | 3.100 | 1,338 | -0.15(-4.62%) |
May 17, 2016 | 3.000 | 3.250 | 3.000 | 3.250 | 6,206 | +0.27(+9.06%) |
May 12, 2016 | 2.980 | 2.980 | 2.980 | 20 | +0.03(+1.02%) | |
May 11, 2016 | 2.900 | 3.000 | 2.900 | 2.950 | 2,489 | +0.48(+19.43%) |
May 09, 2016 | 2.470 | 2.470 | 2.470 | 0 | -0.52(-17.39%) | |
May 04, 2016 | 2.990 | 2.990 | 2.990 | 39 | +0.39(+15.00%) | |
May 03, 2016 | 2.520 | 2.600 | 2.520 | 2.600 | 693 | +0.39(+17.65%) |
May 02, 2016 | 2.600 | 2.600 | 2.210 | 2.210 | 1,071 | -0.39(-15.00%) |
Apr 28, 2016 | 2.600 | 2.600 | 2.600 | 143 | -0.05(-1.89%) | |
Apr 27, 2016 | 2.450 | 2.650 | 2.450 | 2.650 | 809 | +0.30(+12.77%) |
Apr 26, 2016 | 2.260 | 2.350 | 2.260 | 2.350 | 673 | +0.20(+9.30%) |
Apr 21, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 1,382 | +0.15(+7.50%) |
Apr 19, 2016 | 1.600 | 2.500 | 1.600 | 2.000 | 1,703 | -0.25(-11.11%) |
Apr 13, 2016 | 2.250 | 2.250 | 2.250 | 64 | -0.25(-10.00%) | |
Apr 11, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 683 | +0.00(+0.00%) |
Apr 07, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 2,085 | +0.00(+0.00%) |
Apr 06, 2016 | 2.700 | 2.700 | 2.500 | 2.500 | 1,700 | -0.17(-6.37%) |
Apr 04, 2016 | 2.670 | 2.670 | 2.670 | 87 | +0.00(+0.00%) | |
Apr 01, 2016 | 2.750 | 2.750 | 2.670 | 2.670 | 1,124 | -0.28(-9.49%) |
Mar 29, 2016 | 2.950 | 2.950 | 2.950 | 63 | +0.25(+9.26%) | |
Mar 24, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.82%) | |
Mar 23, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 4,327 | +0.00(+0.00%) |
Mar 22, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 644 | +0.00(+0.00%) |
Mar 21, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 365 | +0.00(+0.00%) |
Mar 18, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 101 | +0.00(+0.00%) |
Mar 17, 2016 | 2.760 | 2.760 | 2.750 | 2.750 | 2,466 | -0.01(-0.36%) |
Mar 15, 2016 | 2.760 | 2.760 | 2.760 | 20 | -0.39(-12.38%) | |
Mar 10, 2016 | 3.150 | 3.150 | 3.150 | 26 | +0.10(+3.28%) | |
Mar 09, 2016 | 3.210 | 3.210 | 2.930 | 3.050 | 2,810 | -0.16(-4.98%) |
Mar 08, 2016 | 3.210 | 3.210 | 3.210 | 3.210 | 915 | -0.01(-0.28%) |
Mar 07, 2016 | 2.984 | 3.300 | 2.984 | 3.219 | 4,355 | +0.12(+3.84%) |
Mar 03, 2016 | 3.100 | 3.100 | 3.100 | 41 | -0.20(-6.06%) | |
Mar 02, 2016 | 2.995 | 3.300 | 2.995 | 3.300 | 2,185 | +0.30(+10.00%) |