Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1500 | 0.1700 | 0.1375 | 0.1386 | 173,870 | -0.01(-7.60%) |
May 05, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 52,372 | -0.02(-11.24%) |
May 04, 2023 | 0.1600 | 0.1700 | 0.1505 | 0.1690 | 33,143 | +0.01(+5.76%) |
May 03, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1598 | 58,485 | -0.01(-6.00%) |
May 02, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 59,094 | +0.01(+6.25%) |
May 01, 2023 | 0.1600 | 0.1690 | 0.1500 | 0.1600 | 50,460 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1690 | 0.1690 | 0.1500 | 0.1600 | 68,599 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 93,717 | -0.01(-5.88%) |
Apr 26, 2023 | 0.1610 | 0.1782 | 0.1570 | 0.1700 | 222,612 | +0.01(+4.29%) |
Apr 25, 2023 | 0.1680 | 0.1730 | 0.1629 | 0.1630 | 9,170 | -0.01(-4.17%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1660 | 0.1701 | 178,119 | -0.01(-5.50%) |
Apr 21, 2023 | 0.2000 | 0.2000 | 0.1677 | 0.1800 | 25,469 | +0.00(+1.41%) |
Apr 20, 2023 | 0.1670 | 0.2050 | 0.1670 | 0.1775 | 38,850 | -0.00(-1.39%) |
Apr 19, 2023 | 0.1725 | 0.1800 | 0.1660 | 0.1800 | 32,127 | +0.01(+4.41%) |
Apr 18, 2023 | 0.1980 | 0.1980 | 0.1721 | 0.1724 | 54,248 | -0.01(-7.46%) |
Apr 17, 2023 | 0.1730 | 0.1980 | 0.1620 | 0.1863 | 66,849 | +0.02(+11.22%) |
Apr 14, 2023 | 0.1980 | 0.1980 | 0.1651 | 0.1675 | 34,893 | -0.01(-6.94%) |
Apr 13, 2023 | 0.1700 | 0.1875 | 0.1651 | 0.1800 | 34,819 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1900 | 0.1980 | 0.1700 | 0.1800 | 47,496 | -0.01(-5.26%) |
Apr 11, 2023 | 0.1651 | 0.1900 | 0.1651 | 0.1900 | 12,954 | +0.02(+15.08%) |
Apr 10, 2023 | 0.2180 | 0.2180 | 0.1651 | 0.1651 | 5,854 | -0.01(-4.46%) |
Apr 06, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1728 | 62,817 | +0.00(+0.00%) |
Apr 05, 2023 | 0.1900 | 0.2000 | 0.1653 | 0.1728 | 32,076 | -0.03(-13.60%) |
Apr 04, 2023 | 0.1755 | 0.2200 | 0.1600 | 0.2000 | 145,206 | +0.03(+16.96%) |
Apr 03, 2023 | 0.1653 | 0.1850 | 0.1634 | 0.1710 | 59,447 | -0.01(-7.57%) |
Mar 31, 2023 | 0.1800 | 0.1850 | 0.1715 | 0.1850 | 100,150 | +0.02(+10.78%) |
Mar 30, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1670 | 28,480 | +0.01(+4.38%) |
Mar 29, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 110,630 | +0.00(+0.63%) |
Mar 28, 2023 | 0.1550 | 0.1950 | 0.1550 | 0.1590 | 161,196 | -0.01(-3.93%) |
Mar 27, 2023 | 0.1800 | 0.2000 | 0.1655 | 0.1655 | 205,643 | -0.01(-8.06%) |
Mar 24, 2023 | 0.1750 | 0.1950 | 0.1730 | 0.1800 | 133,421 | -0.00(-1.53%) |
Mar 23, 2023 | 0.2100 | 0.2100 | 0.1828 | 0.1828 | 100,959 | -0.03(-12.95%) |
Mar 22, 2023 | 0.2250 | 0.2350 | 0.2100 | 0.2100 | 87,066 | -0.01(-4.55%) |
Mar 21, 2023 | 0.2050 | 0.2425 | 0.2050 | 0.2200 | 101,775 | +0.00(+0.05%) |
Mar 20, 2023 | 0.2300 | 0.2300 | 0.1800 | 0.2199 | 151,676 | +0.03(+18.86%) |
Mar 17, 2023 | 0.2400 | 0.2400 | 0.1800 | 0.1850 | 452,713 | -0.04(-16.67%) |
Mar 16, 2023 | 0.2720 | 0.2720 | 0.2200 | 0.2220 | 169,686 | -0.07(-23.45%) |
Mar 15, 2023 | 0.3300 | 0.3300 | 0.2636 | 0.2900 | 196,235 | -0.04(-12.12%) |
Mar 14, 2023 | 0.3300 | 0.3400 | 0.3041 | 0.3300 | 11,056 | +0.01(+3.13%) |
Mar 13, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3200 | 44,346 | -0.02(-5.88%) |
Mar 10, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 45,871 | +0.00(+0.21%) |
Mar 09, 2023 | 0.3400 | 0.3500 | 0.3333 | 0.3393 | 36,081 | -0.00(-0.21%) |
Mar 08, 2023 | 0.3400 | 0.3500 | 0.3333 | 0.3400 | 62,291 | +0.01(+2.01%) |
Mar 07, 2023 | 0.3355 | 0.3500 | 0.3333 | 0.3333 | 22,089 | -0.02(-4.31%) |
Mar 06, 2023 | 0.3600 | 0.3600 | 0.3385 | 0.3483 | 15,742 | -0.01(-3.25%) |
Mar 03, 2023 | 0.3333 | 0.3600 | 0.3333 | 0.3600 | 19,833 | +0.02(+5.88%) |
Mar 02, 2023 | 0.3610 | 0.3620 | 0.3333 | 0.3400 | 25,501 | -0.00(-0.29%) |