Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0374 UNCHANGED
Last Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1508 0.1614 0.1508 0.1593 8,659 +0.02(+11.87%)
May 27, 2022 0.1424 0.1424 0.1424 0.1424 500 +0.00(+2.01%)
May 26, 2022 0.1396 0.1396 0.1396 0.1396 472 +0.01(+4.18%)
May 25, 2022 0.1381 0.1412 0.1340 0.1340 1,230 +0.00(+0.30%)
May 24, 2022 0.1336 0.1408 0.1336 0.1336 3,537 -0.08(-37.25%)
May 23, 2022 0.2120 0.2129 0.1780 0.2129 1,150 +0.03(+15.39%)
May 18, 2022 0.1845 0 +0.00(+0.82%)
May 17, 2022 0.1830 0.1830 0.1830 0.1830 900 +0.01(+4.57%)
May 13, 2022 0.1750 0 -0.01(-7.51%)
May 09, 2022 0.1892 0 +0.00(+0.00%)
May 06, 2022 0.1892 0.1892 0.1892 0.1892 4,500 -0.01(-2.77%)
May 04, 2022 0.1946 78 -0.00(-0.46%)
May 02, 2022 0.1955 0 +0.02(+8.61%)
Apr 29, 2022 0.1801 0.1801 0.1800 0.1800 4,990 +0.00(+0.33%)
Apr 28, 2022 0.1794 0.1794 0.1794 0.1794 1,000 +0.00(+0.28%)
Apr 27, 2022 0.1783 0.1805 0.1783 0.1789 4,900 +0.00(+0.34%)
Apr 22, 2022 0.1783 0 -0.01(-7.23%)
Apr 18, 2022 0.1922 0 +0.01(+7.92%)
Apr 13, 2022 0.1781 0 -0.00(-0.50%)
Apr 11, 2022 0.1790 0 -0.04(-18.53%)
Apr 07, 2022 0.2197 0 -0.01(-5.91%)
Apr 06, 2022 0.2335 0.2335 0.2335 0.2335 1,050 -0.05(-17.23%)
Apr 05, 2022 0.2389 0.2822 0.2359 0.2821 26,317 +0.06(+28.34%)
Apr 04, 2022 0.2198 0.2198 0.2198 0.2198 500 +0.01(+4.87%)
Apr 01, 2022 0.2096 0.2096 0.2096 0.2096 10,010 -0.01(-5.67%)
Mar 30, 2022 0.2222 0 +0.00(+1.09%)
Mar 28, 2022 0.2198 0 -0.00(-0.86%)
Mar 25, 2022 0.2217 0.2217 0.2217 0.2217 2,540 +0.01(+6.48%)
Mar 24, 2022 0.2210 0.2320 0.2042 0.2082 19,640 +0.00(+1.07%)
Mar 23, 2022 0.1846 0.2060 0.1846 0.2060 7,390 +0.03(+15.73%)
Mar 15, 2022 0.1780 0 -0.01(-2.73%)
Mar 14, 2022 0.1830 0.1830 0.1830 0.1830 6,096 +0.00(+1.89%)
Mar 11, 2022 0.1756 0.1796 0.1756 0.1796 1,700 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.