Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2128 | 53,200 | +0.01(+7.37%) |
May 30, 2019 | 0.1947 | 0.2000 | 0.1944 | 0.1982 | 29,000 | +0.00(+2.01%) |
May 29, 2019 | 0.1990 | 0.2015 | 0.1941 | 0.1943 | 17,000 | -0.00(-2.07%) |
May 28, 2019 | 0.2200 | 0.2200 | 0.1875 | 0.1984 | 120,503 | -0.02(-9.82%) |
May 24, 2019 | 0.2800 | 0.3064 | 0.2145 | 0.2200 | 7,400 | -0.03(-12.00%) |
May 23, 2019 | 0.2315 | 0.2500 | 0.2315 | 0.2500 | 39,456 | +0.00(+0.00%) |
May 22, 2019 | 0.2551 | 0.2552 | 0.2500 | 0.2500 | 10,724 | -0.01(-3.10%) |
May 21, 2019 | 0.2550 | 0.2600 | 0.2500 | 0.2580 | 41,050 | +0.00(+1.34%) |
May 17, 2019 | 0.2546 | 0.2546 | 0.2546 | 0 | -0.00(-0.55%) | |
May 16, 2019 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 4,510 | +0.00(+0.39%) |
May 15, 2019 | 0.2606 | 0.2606 | 0.2550 | 0.2550 | 2,687 | -0.01(-2.67%) |
May 14, 2019 | 0.2471 | 0.2620 | 0.2471 | 0.2620 | 98,041 | -0.02(-7.75%) |
May 13, 2019 | 0.2439 | 0.2840 | 0.2400 | 0.2840 | 102,880 | +0.03(+14.06%) |
May 10, 2019 | 0.2490 | 0.2490 | 0.2420 | 0.2490 | 39,000 | +0.03(+13.18%) |
May 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.07%) | |
May 07, 2019 | 0.2354 | 0.2393 | 0.2244 | 0.2393 | 20,733 | -0.02(-7.96%) |
May 03, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.56%) | |
May 02, 2019 | 0.2400 | 0.2451 | 0.2395 | 0.2395 | 12,650 | -0.00(-1.32%) |
May 01, 2019 | 0.2400 | 0.3221 | 0.2399 | 0.2427 | 26,000 | +0.01(+5.52%) |
Apr 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,962 | -0.02(-9.80%) |
Apr 29, 2019 | 0.2700 | 0.2800 | 0.2550 | 0.2550 | 20,070 | -0.02(-6.11%) |
Apr 26, 2019 | 0.2950 | 0.2950 | 0.2716 | 0.2716 | 58,100 | -0.02(-5.43%) |
Apr 25, 2019 | 0.3000 | 0.3000 | 0.2872 | 0.2872 | 4,763 | -0.01(-3.79%) |
Apr 24, 2019 | 0.3200 | 0.3200 | 0.2985 | 0.2985 | 3,339 | -0.01(-1.65%) |
Apr 23, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 40,750 | -0.01(-3.74%) |
Apr 22, 2019 | 0.3400 | 0.3400 | 0.3153 | 0.3153 | 2,620 | -0.02(-7.05%) |
Apr 17, 2019 | 0.3392 | 0.3392 | 0.3392 | 0 | -0.01(-3.09%) | |
Apr 16, 2019 | 0.3369 | 0.3500 | 0.3369 | 0.3500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.3790 | 0.3790 | 0.3500 | 0.3500 | 123,014 | -0.01(-1.41%) |
Apr 10, 2019 | 0.3249 | 0.3550 | 0.3249 | 0.3550 | 67,510 | +0.03(+10.70%) |
Apr 09, 2019 | 0.3398 | 0.3398 | 0.3207 | 0.3207 | 1,185 | -0.00(-1.38%) |
Apr 08, 2019 | 0.3380 | 0.3380 | 0.3252 | 0.3252 | 3,202 | -0.02(-5.88%) |
Apr 05, 2019 | 0.3487 | 0.3500 | 0.3318 | 0.3455 | 28,000 | -0.00(-0.32%) |
Apr 04, 2019 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 2,273 | -0.01(-3.72%) |
Apr 03, 2019 | 0.3153 | 0.3700 | 0.3100 | 0.3600 | 69,925 | +0.05(+15.38%) |
Apr 02, 2019 | 0.3161 | 0.3183 | 0.3120 | 0.3120 | 62,483 | -0.01(-1.79%) |
Apr 01, 2019 | 0.3026 | 0.3177 | 0.3026 | 0.3177 | 21,160 | -0.00(-0.72%) |
Mar 29, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | +0.00(+0.57%) |
Mar 28, 2019 | 0.3241 | 0.3241 | 0.3076 | 0.3182 | 7,719 | -0.00(-0.13%) |
Mar 27, 2019 | 0.3409 | 0.3409 | 0.3186 | 0.3186 | 3,150 | -0.01(-3.45%) |
Mar 26, 2019 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | 10,363 | -0.03(-8.33%) |