Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.19 | 12.29 | 12.14 | 12.22 | 1,679,503 | +0.07(+0.56%) |
May 05, 2023 | 12.04 | 12.25 | 12.03 | 12.15 | 1,756,597 | +0.25(+2.12%) |
May 04, 2023 | 12.24 | 12.24 | 11.85 | 11.90 | 3,118,592 | -0.35(-2.85%) |
May 03, 2023 | 12.28 | 12.44 | 12.24 | 12.25 | 950,942 | +0.01(+0.08%) |
May 02, 2023 | 12.40 | 12.44 | 12.12 | 12.24 | 1,864,583 | -0.26(-2.10%) |
May 01, 2023 | 12.61 | 12.66 | 12.46 | 12.50 | 960,422 | -0.11(-0.85%) |
Apr 28, 2023 | 12.47 | 12.64 | 12.47 | 12.61 | 976,096 | +0.08(+0.62%) |
Apr 27, 2023 | 12.35 | 12.55 | 12.35 | 12.53 | 1,177,780 | +0.17(+1.42%) |
Apr 26, 2023 | 12.39 | 12.48 | 12.26 | 12.35 | 1,146,981 | -0.04(-0.31%) |
Apr 25, 2023 | 12.45 | 12.54 | 12.38 | 12.39 | 915,082 | -0.16(-1.31%) |
Apr 24, 2023 | 12.45 | 12.59 | 12.43 | 12.56 | 1,044,757 | +0.11(+0.86%) |
Apr 21, 2023 | 12.42 | 12.53 | 12.38 | 12.45 | 1,847,879 | +0.06(+0.47%) |
Apr 20, 2023 | 12.38 | 12.44 | 12.32 | 12.39 | 1,117,433 | -0.05(-0.39%) |
Apr 19, 2023 | 12.28 | 12.47 | 12.28 | 12.44 | 1,116,656 | +0.05(+0.39%) |
Apr 18, 2023 | 12.43 | 12.49 | 12.35 | 12.39 | 1,575,065 | -0.18(-1.47%) |
Apr 17, 2023 | 12.49 | 12.58 | 12.44 | 12.58 | 1,916,477 | +0.07(+0.54%) |
Apr 14, 2023 | 12.61 | 12.77 | 12.46 | 12.51 | 2,459,108 | -0.03(-0.23%) |
Apr 13, 2023 | 12.36 | 12.57 | 12.36 | 12.54 | 905,620 | +0.13(+1.02%) |
Apr 12, 2023 | 12.38 | 12.54 | 12.34 | 12.41 | 1,992,098 | +0.17(+1.35%) |
Apr 11, 2023 | 12.09 | 12.32 | 12.08 | 12.25 | 1,666,316 | +0.17(+1.45%) |
Apr 10, 2023 | 12.15 | 12.25 | 11.88 | 12.07 | 1,358,483 | -0.09(-0.72%) |
Apr 06, 2023 | 12.11 | 12.17 | 12.01 | 12.16 | 1,161,286 | +0.14(+1.13%) |
Apr 05, 2023 | 11.97 | 12.11 | 11.96 | 12.02 | 1,347,587 | -0.06(-0.48%) |
Apr 04, 2023 | 12.25 | 12.28 | 11.97 | 12.08 | 1,708,468 | -0.11(-0.88%) |
Apr 03, 2023 | 12.23 | 12.41 | 12.16 | 12.19 | 1,720,167 | -0.06(-0.48%) |
Mar 31, 2023 | 12.24 | 12.35 | 12.14 | 12.25 | 1,909,300 | +0.11(+0.88%) |
Mar 30, 2023 | 12.11 | 12.19 | 12.01 | 12.14 | 1,843,958 | +0.15(+1.21%) |
Mar 29, 2023 | 11.97 | 12.02 | 11.90 | 11.99 | 1,641,641 | +0.10(+0.87%) |
Mar 28, 2023 | 11.83 | 11.95 | 11.80 | 11.89 | 1,386,766 | +0.06(+0.48%) |
Mar 27, 2023 | 11.84 | 11.89 | 11.71 | 11.83 | 1,652,469 | +0.16(+1.38%) |
Mar 24, 2023 | 11.49 | 11.68 | 11.41 | 11.67 | 2,085,886 | +0.07(+0.57%) |
Mar 23, 2023 | 11.69 | 11.95 | 11.53 | 11.61 | 2,649,068 | -0.07(-0.57%) |
Mar 22, 2023 | 12.06 | 12.09 | 11.66 | 11.67 | 2,754,780 | -0.36(-2.99%) |
Mar 21, 2023 | 11.84 | 12.15 | 11.84 | 12.03 | 2,163,168 | +0.41(+3.50%) |
Mar 20, 2023 | 11.62 | 11.91 | 11.52 | 11.62 | 1,982,909 | +0.13(+1.15%) |
Mar 17, 2023 | 11.68 | 11.75 | 11.41 | 11.49 | 2,228,910 | -0.29(-2.49%) |
Mar 16, 2023 | 11.53 | 11.89 | 11.40 | 11.79 | 2,214,935 | +0.18(+1.55%) |
Mar 15, 2023 | 11.44 | 11.70 | 11.43 | 11.61 | 2,044,248 | -0.18(-1.52%) |
Mar 14, 2023 | 11.85 | 11.96 | 11.68 | 11.79 | 2,787,743 | +0.24(+2.05%) |
Mar 13, 2023 | 11.31 | 11.81 | 11.05 | 11.55 | 4,737,722 | +0.03(+0.25%) |
Mar 10, 2023 | 12.11 | 12.13 | 11.49 | 11.52 | 4,839,652 | -0.60(-4.92%) |
Mar 09, 2023 | 12.70 | 12.75 | 12.09 | 12.12 | 2,804,320 | -0.60(-4.69%) |
Mar 08, 2023 | 12.69 | 12.77 | 12.64 | 12.71 | 1,203,321 | +0.03(+0.22%) |
Mar 07, 2023 | 12.86 | 12.86 | 12.61 | 12.68 | 1,446,649 | -0.18(-1.40%) |
Mar 06, 2023 | 12.79 | 12.93 | 12.77 | 12.86 | 1,401,922 | +0.07(+0.52%) |
Mar 03, 2023 | 12.80 | 12.81 | 12.73 | 12.80 | 1,309,053 | +0.03(+0.22%) |
Mar 02, 2023 | 12.69 | 12.79 | 12.61 | 12.77 | 1,605,802 | +0.03(+0.22%) |