Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 402 | +0.00(+0.00%) |
May 27, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 402 | +0.00(+0.00%) |
May 26, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 402 | +0.00(+0.00%) |
May 25, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 402 | +0.70(+2.02%) |
May 24, 2005 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 23, 2005 | 34.70 | 34.70 | 34.70 | 34.70 | 200 | +0.00(+0.00%) |
May 20, 2005 | 34.70 | 34.70 | 34.70 | 34.70 | 200 | +0.00(+0.00%) |
May 19, 2005 | 34.70 | 34.70 | 34.70 | 34.70 | 200 | +1.10(+3.27%) |
May 17, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 16, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 13, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 12, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 11, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 10, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 09, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 06, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 05, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 04, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 03, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
May 02, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | -0.65(-1.90%) |
Apr 29, 2005 | 34.25 | 34.25 | 33.85 | 34.25 | 200 | -1.35(-3.79%) |
Apr 28, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 27, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 26, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 25, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 22, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 21, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 20, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 19, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 18, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | +0.00(+0.00%) |
Apr 15, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 253 | -1.15(-3.13%) |
Apr 14, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 13, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 12, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 11, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 08, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 07, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 06, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 05, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 04, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.95(+2.65%) |
Apr 01, 2005 | 35.80 | 36.40 | 35.75 | 35.80 | 2,353 | +0.00(+0.00%) |
Mar 31, 2005 | 35.80 | 36.40 | 35.75 | 35.80 | 2,353 | +0.00(+0.00%) |
Mar 30, 2005 | 35.80 | 36.40 | 35.75 | 35.80 | 2,353 | -0.70(-1.92%) |
Mar 29, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 | +0.00(+0.00%) |
Mar 28, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 | +0.00(+0.00%) |
Mar 24, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 | +0.00(+0.00%) |
Mar 23, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 | +0.00(+0.00%) |
Mar 22, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 | +0.00(+0.00%) |
Mar 21, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 250 | +0.00(+0.00%) |
Mar 18, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 250 | +0.00(+0.00%) |
Mar 17, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 250 | +0.00(+0.00%) |
Mar 16, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 250 | +0.00(+0.00%) |
Mar 15, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 250 | -1.12(-2.98%) |
Mar 14, 2005 | 37.62 | 37.62 | 37.60 | 37.62 | 200 | +0.00(+0.00%) |
Mar 11, 2005 | 37.62 | 37.62 | 37.60 | 37.62 | 200 | +4.44(+13.38%) |
Mar 10, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 400 | +0.00(+0.00%) |
Mar 09, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 400 | +0.00(+0.00%) |
Mar 08, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 400 | +0.00(+0.00%) |
Mar 07, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 400 | +0.00(+0.00%) |
Mar 04, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 400 | +0.00(+0.00%) |
Mar 03, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 400 | +0.00(+0.00%) |
Mar 02, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 400 | +0.00(+0.00%) |