Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2018 0.1950 0.2000 0.1950 0.2000 87,500 +0.01(+5.26%)
May 28, 2018 0.1900 0.1900 0.1900 0.1900 1,500 -0.03(-13.64%)
May 25, 2018 0.2200 0.2200 0.2200 0.2200 195,500 +0.00(+0.00%)
May 24, 2018 0.2350 0.2350 0.2200 0.2200 57,000 -0.02(-8.33%)
May 22, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 15, 2018 0.2400 0.2500 0.2400 0.2500 93,000 +0.02(+6.38%)
May 14, 2018 0.2400 0.2400 0.2350 0.2350 5,342 -0.01(-2.08%)
May 10, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 08, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 01, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 25, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 23, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2018 0.2900 0.2900 0.2900 0.2900 5,500 +0.02(+9.43%)
Apr 16, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 09, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 06, 2018 0.2800 0.2800 0.2800 0.2800 1,500 -0.02(-6.67%)
Apr 03, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 21, 2018 0.3200 0.3200 0.3200 5 +0.00(+0.00%)
Mar 15, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 14, 2018 0.3400 0.3400 0.3400 0.3400 3,000 +0.03(+9.68%)
Mar 12, 2018 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Mar 09, 2018 0.2600 0.2700 0.2600 0.2600 219,500 -0.01(-1.89%)
Mar 08, 2018 0.2650 0.2650 0.2650 0.2650 1,450 -0.02(-5.36%)
Mar 07, 2018 0.2750 0.2800 0.2750 0.2800 98,000 -0.01(-3.45%)
Mar 06, 2018 0.2900 0.2900 0.2900 0.2900 95,000 -0.01(-3.33%)
Mar 05, 2018 0.2900 0.3000 0.2900 0.3000 12,000 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3100 0.3000 0.3000 92,500 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.