Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | -0.01(-12.50%) |
May 22, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 55,500 | +0.00(+4.35%) |
May 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | +0.04(+43.75%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-30.43%) | |
May 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Apr 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 4,000 | -0.01(-11.76%) |
Apr 26, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 109,500 | +0.01(+6.25%) |
Apr 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,100 | +0.01(+14.29%) |
Apr 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 125,500 | -0.01(-17.65%) |
Apr 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Mar 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Mar 28, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,000 | +0.01(+4.17%) |
Mar 27, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1200 | 105,000 | +0.02(+26.32%) |
Mar 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.03(+42.86%) |
Mar 15, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 83,000 | -0.00(-6.67%) |
Mar 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |