Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 | +0.00(+0.00%) |
May 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,570 | +0.00(+0.00%) |
May 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 27,250 | -0.00(-4.76%) |
May 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 78,510 | -0.01(-4.55%) |
May 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 174,030 | +0.00(+0.00%) |
May 20, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 19, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 141,000 | -0.01(-4.55%) |
May 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
May 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,500 | -0.00(-4.76%) |
May 10, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,000 | +0.00(+0.00%) |
May 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,800 | +0.00(+0.00%) |
May 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 62,967 | +0.00(+0.00%) |
May 05, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 141,000 | -0.01(-4.55%) |
May 03, 2022 | 0.1100 | 400 | +0.01(+10.00%) | |||
May 02, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 245,030 | -0.00(-4.76%) |
Apr 29, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 323,870 | -0.01(-4.55%) |
Apr 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 100,530 | -0.01(-8.33%) |
Apr 27, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 310,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 220,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 284,520 | -0.01(-7.69%) |
Apr 22, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 139,520 | -0.01(-3.70%) |
Apr 21, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 133,010 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 136,501 | -0.01(-10.00%) |
Apr 19, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 168,500 | +0.01(+11.11%) |
Apr 18, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 191,510 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 199,000 | -0.00(-3.45%) |
Apr 12, 2022 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 418,710 | +0.00(+3.57%) |
Apr 11, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 205,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 72,000 | -0.00(-3.45%) |
Apr 06, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 21,000 | -0.01(-3.33%) |
Apr 04, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 183,150 | +0.01(+11.11%) |
Apr 01, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,300 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 355,000 | -0.01(-3.57%) |
Mar 30, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 317,000 | -0.00(-3.45%) |
Mar 29, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 202,200 | -0.01(-3.33%) |
Mar 28, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 39,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 323,442 | +0.02(+15.38%) |
Mar 24, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,670,747 | +0.01(+4.00%) |
Mar 23, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 1,415,400 | -0.04(-21.88%) |
Mar 22, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 219,050 | -0.01(-5.88%) |
Mar 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
Mar 18, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 188,200 | +0.01(+5.88%) |
Mar 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 81,000 | -0.00(-2.86%) |
Mar 15, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 28,500 | +0.00(+2.94%) |
Mar 14, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,140 | +0.01(+6.25%) |
Mar 11, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 17,000 | -0.01(-5.88%) |
Mar 10, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,300 | +0.01(+6.25%) |
Mar 09, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Mar 08, 2022 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 219,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,500 | +0.01(+3.03%) |
Mar 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 170,000 | +0.02(+10.00%) |