Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.630 | 2.680 | 2.510 | 2.550 | 22,657 | -0.06(-2.30%) |
May 05, 2023 | 2.530 | 2.690 | 2.530 | 2.610 | 46,716 | +0.15(+6.10%) |
May 04, 2023 | 2.460 | 2.560 | 2.440 | 2.460 | 52,008 | -0.09(-3.53%) |
May 03, 2023 | 2.560 | 2.725 | 2.510 | 2.550 | 36,293 | +0.02(+0.79%) |
May 02, 2023 | 2.520 | 2.580 | 2.440 | 2.530 | 43,163 | +0.03(+1.20%) |
May 01, 2023 | 2.380 | 2.520 | 2.380 | 2.500 | 369,478 | +0.12(+5.04%) |
Apr 28, 2023 | 2.400 | 2.410 | 2.350 | 2.380 | 31,751 | -0.04(-1.65%) |
Apr 27, 2023 | 2.390 | 2.430 | 2.390 | 2.420 | 4,306 | +0.03(+1.26%) |
Apr 26, 2023 | 2.420 | 2.420 | 2.335 | 2.390 | 13,927 | +0.03(+1.27%) |
Apr 25, 2023 | 2.400 | 2.400 | 2.345 | 2.360 | 19,907 | -0.03(-1.26%) |
Apr 24, 2023 | 2.390 | 2.450 | 2.330 | 2.390 | 62,415 | -0.04(-1.65%) |
Apr 21, 2023 | 2.380 | 2.520 | 2.378 | 2.430 | 25,945 | +0.05(+2.10%) |
Apr 20, 2023 | 2.500 | 2.506 | 2.370 | 2.380 | 38,520 | -0.14(-5.56%) |
Apr 19, 2023 | 2.520 | 2.567 | 2.500 | 2.520 | 46,087 | -0.04(-1.56%) |
Apr 18, 2023 | 2.540 | 2.600 | 2.510 | 2.560 | 16,750 | +0.01(+0.39%) |
Apr 17, 2023 | 2.560 | 2.580 | 2.500 | 2.550 | 11,365 | +0.03(+1.19%) |
Apr 14, 2023 | 2.550 | 2.610 | 2.520 | 2.520 | 13,460 | -0.06(-2.33%) |
Apr 13, 2023 | 2.510 | 2.600 | 2.510 | 2.580 | 18,341 | +0.00(+0.00%) |
Apr 12, 2023 | 2.570 | 2.603 | 2.544 | 2.580 | 7,979 | -0.02(-0.77%) |
Apr 11, 2023 | 2.540 | 2.670 | 2.540 | 2.600 | 51,330 | +0.04(+1.56%) |
Apr 10, 2023 | 2.560 | 2.581 | 2.500 | 2.560 | 49,719 | +0.00(+0.00%) |
Apr 06, 2023 | 2.520 | 2.575 | 2.520 | 2.560 | 24,430 | +0.01(+0.39%) |
Apr 05, 2023 | 2.530 | 2.600 | 2.525 | 2.550 | 11,379 | +0.00(+0.00%) |
Apr 04, 2023 | 2.550 | 2.640 | 2.532 | 2.550 | 35,022 | -0.03(-1.16%) |
Apr 03, 2023 | 2.540 | 2.720 | 2.540 | 2.580 | 33,721 | -0.01(-0.39%) |
Mar 31, 2023 | 2.600 | 2.680 | 2.550 | 2.590 | 10,044 | -0.01(-0.38%) |
Mar 30, 2023 | 2.650 | 2.660 | 2.580 | 2.600 | 34,589 | -0.05(-1.89%) |
Mar 29, 2023 | 2.660 | 2.700 | 2.572 | 2.650 | 24,160 | +0.00(+0.00%) |
Mar 28, 2023 | 2.600 | 2.770 | 2.600 | 2.650 | 44,051 | +0.03(+1.15%) |
Mar 27, 2023 | 2.520 | 2.710 | 2.520 | 2.620 | 31,400 | +0.06(+2.34%) |
Mar 24, 2023 | 2.580 | 2.640 | 2.550 | 2.560 | 32,729 | -0.03(-1.16%) |
Mar 23, 2023 | 2.700 | 2.726 | 2.590 | 2.590 | 31,709 | -0.11(-4.07%) |
Mar 22, 2023 | 2.730 | 2.780 | 2.620 | 2.700 | 45,388 | -0.02(-0.74%) |
Mar 21, 2023 | 2.680 | 2.760 | 2.680 | 2.720 | 65,743 | +0.02(+0.74%) |
Mar 20, 2023 | 2.730 | 2.790 | 2.663 | 2.700 | 116,571 | -0.03(-1.10%) |
Mar 17, 2023 | 2.950 | 2.970 | 2.660 | 2.730 | 89,617 | -0.21(-7.14%) |
Mar 16, 2023 | 2.860 | 2.980 | 2.835 | 2.940 | 110,596 | +0.12(+4.26%) |
Mar 15, 2023 | 2.910 | 2.980 | 2.790 | 2.820 | 110,408 | -0.05(-1.74%) |
Mar 14, 2023 | 2.880 | 3.040 | 2.860 | 2.870 | 108,063 | +0.08(+2.87%) |
Mar 13, 2023 | 2.760 | 2.840 | 2.713 | 2.790 | 47,052 | +0.03(+1.09%) |
Mar 10, 2023 | 2.610 | 3.270 | 2.590 | 2.760 | 339,258 | +0.11(+4.15%) |
Mar 09, 2023 | 2.720 | 2.731 | 2.620 | 2.650 | 30,113 | -0.07(-2.57%) |
Mar 08, 2023 | 2.710 | 2.770 | 2.710 | 2.720 | 30,234 | -0.05(-1.81%) |
Mar 07, 2023 | 2.800 | 2.800 | 2.720 | 2.770 | 15,048 | +0.04(+1.47%) |
Mar 06, 2023 | 2.750 | 2.790 | 2.730 | 2.730 | 25,505 | -0.02(-0.73%) |
Mar 03, 2023 | 2.769 | 2.816 | 2.740 | 2.750 | 24,639 | -0.02(-0.72%) |
Mar 02, 2023 | 2.757 | 2.790 | 2.757 | 2.770 | 4,383 | +0.03(+1.09%) |