Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
May 29, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,500 | +0.02(+7.14%) |
May 28, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 33,000 | -0.01(-3.45%) |
May 27, 2019 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 27,500 | +0.03(+11.54%) |
May 24, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,100 | -0.01(-3.70%) |
May 23, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 24,000 | -0.02(-6.90%) |
May 22, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
May 21, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 9,000 | -0.01(-3.23%) |
May 17, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
May 16, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | -0.01(-2.78%) |
May 15, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+5.88%) |
May 14, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 19,000 | -0.03(-8.11%) |
May 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
May 09, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.02(-5.26%) |
May 03, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Apr 24, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 23, 2019 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 38,500 | +0.02(+5.26%) |
Apr 22, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.03(+8.57%) |
Apr 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Apr 17, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 39,357 | -0.07(-17.50%) |
Apr 16, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 1,000 | +0.01(+2.56%) |
Apr 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 10 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Apr 04, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Apr 03, 2019 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 4,500 | +0.08(+23.08%) |
Mar 29, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-12.16%) | |
Mar 28, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,000 | +0.01(+2.78%) |
Mar 27, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.01(+2.86%) |
Mar 25, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 15,000 | -0.04(-10.26%) |
Mar 22, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | -0.01(-2.50%) |
Mar 20, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Mar 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Mar 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | -0.01(-2.50%) |
Mar 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Mar 07, 2019 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 19,000 | +0.06(+17.91%) |