Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0380 +0.0005 (+1.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2950 0.3000 0.2775 0.2800 160,104 -0.01(-3.45%)
May 27, 2021 0.3005 0.3005 0.2795 0.2900 81,789 -0.02(-4.92%)
May 26, 2021 0.2850 0.3050 0.2798 0.3050 102,482 +0.01(+5.14%)
May 25, 2021 0.2740 0.3250 0.2740 0.2901 210,336 -0.01(-2.32%)
May 24, 2021 0.2880 0.3050 0.2770 0.2970 122,307 -0.00(-0.97%)
May 21, 2021 0.3000 0.3025 0.2850 0.2999 132,978 +0.00(+0.81%)
May 20, 2021 0.2900 0.2975 0.2810 0.2975 68,212 +0.01(+2.59%)
May 19, 2021 0.3150 0.3240 0.2830 0.2900 119,939 -0.03(-9.38%)
May 18, 2021 0.2810 0.3200 0.2800 0.3200 101,891 +0.02(+5.96%)
May 17, 2021 0.3100 0.3125 0.2810 0.3020 111,617 -0.00(-1.31%)
May 14, 2021 0.3050 0.3375 0.2860 0.3060 329,563 +0.00(+0.33%)
May 13, 2021 0.2950 0.3240 0.2820 0.3050 320,984 +0.01(+3.39%)
May 12, 2021 0.3175 0.3350 0.2875 0.2950 250,155 -0.02(-6.35%)
May 11, 2021 0.3300 0.3350 0.2650 0.3150 410,142 -0.02(-4.55%)
May 10, 2021 0.2805 0.3325 0.2632 0.3300 483,928 +0.05(+16.81%)
May 07, 2021 0.2899 0.3000 0.2512 0.2825 376,520 +0.00(+0.89%)
May 06, 2021 0.2800 0.2800 0.2500 0.2800 408,654 +0.01(+3.70%)
May 05, 2021 0.3000 0.3000 0.2700 0.2700 409,363 -0.01(-1.82%)
May 04, 2021 0.2600 0.2950 0.2580 0.2750 271,772 -0.01(-1.79%)
May 03, 2021 0.3000 0.3000 0.2775 0.2800 173,078 -0.02(-6.67%)
Apr 30, 2021 0.3099 0.3100 0.2750 0.3000 320,200 +0.00(+0.03%)
Apr 29, 2021 0.2600 0.3100 0.2500 0.2999 472,333 +0.03(+11.07%)
Apr 28, 2021 0.2800 0.2900 0.2650 0.2700 155,030 -0.03(-10.00%)
Apr 27, 2021 0.2800 0.3000 0.2800 0.3000 43,346 +0.01(+3.16%)
Apr 26, 2021 0.2975 0.3000 0.2600 0.2908 58,514 -0.00(-1.42%)
Apr 23, 2021 0.3025 0.3025 0.2775 0.2950 91,600 +0.01(+1.72%)
Apr 22, 2021 0.2750 0.3025 0.2700 0.2900 182,349 +0.01(+2.47%)
Apr 21, 2021 0.2991 0.3025 0.2830 0.2830 137,938 +0.01(+4.78%)
Apr 20, 2021 0.2900 0.3090 0.2660 0.2701 397,160 -0.01(-5.23%)
Apr 19, 2021 0.2800 0.2950 0.2650 0.2850 310,119 +0.02(+7.55%)
Apr 16, 2021 0.2700 0.3050 0.2600 0.2650 198,500 -0.03(-11.67%)
Apr 15, 2021 0.2850 0.3025 0.2600 0.3000 232,926 +0.02(+7.14%)
Apr 14, 2021 0.2700 0.2800 0.2600 0.2800 107,465 +0.02(+5.66%)
Apr 13, 2021 0.2789 0.2789 0.2600 0.2650 73,982 -0.01(-4.16%)
Apr 12, 2021 0.2700 0.2897 0.2650 0.2765 79,186 +0.01(+2.41%)
Apr 09, 2021 0.2842 0.3000 0.2650 0.2700 229,800 -0.03(-10.00%)
Apr 08, 2021 0.2876 0.3100 0.2601 0.3000 161,727 -0.01(-3.23%)
Apr 07, 2021 0.2610 0.3150 0.2610 0.3100 168,609 +0.02(+6.97%)
Apr 06, 2021 0.2720 0.3200 0.2400 0.2898 169,459 -0.01(-3.40%)
Apr 05, 2021 0.2500 0.3300 0.2400 0.3000 370,421 -0.01(-3.23%)
Apr 01, 2021 0.3450 0.3450 0.2600 0.3100 211,700 -0.05(-13.89%)
Mar 31, 2021 0.2600 0.3600 0.2500 0.3600 86,286 +0.10(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.