Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0340 | 0.0340 | 0.0311 | 0.0311 | 42,402 | +0.00(+0.00%) |
May 30, 2023 | 0.0343 | 0.0344 | 0.0311 | 0.0311 | 45,139 | -0.00(-5.76%) |
May 26, 2023 | 0.0350 | 0.0355 | 0.0330 | 0.0330 | 161,792 | -0.00(-5.71%) |
May 25, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 165,061 | +0.00(+11.11%) |
May 24, 2023 | 0.0310 | 0.0330 | 0.0300 | 0.0315 | 353,195 | +0.00(+1.61%) |
May 23, 2023 | 0.0330 | 0.0331 | 0.0310 | 0.0310 | 30,006 | -0.00(-11.43%) |
May 22, 2023 | 0.0330 | 0.0350 | 0.0310 | 0.0350 | 20,201 | -0.00(-2.78%) |
May 19, 2023 | 0.0353 | 0.0360 | 0.0306 | 0.0360 | 190,573 | +0.00(+2.86%) |
May 18, 2023 | 0.0355 | 0.0370 | 0.0340 | 0.0350 | 180,000 | -0.00(-2.78%) |
May 17, 2023 | 0.0380 | 0.0400 | 0.0350 | 0.0360 | 288,772 | +0.00(+2.86%) |
May 16, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0350 | 165,074 | -0.00(-5.15%) |
May 15, 2023 | 0.0410 | 0.0415 | 0.0369 | 0.0369 | 59,683 | -0.00(-10.00%) |
May 12, 2023 | 0.0420 | 0.0420 | 0.0370 | 0.0410 | 42,168 | +0.00(+8.47%) |
May 11, 2023 | 0.0420 | 0.0440 | 0.0378 | 0.0378 | 105,317 | -0.00(-8.70%) |
May 10, 2023 | 0.0403 | 0.0414 | 0.0387 | 0.0414 | 95,897 | +0.00(+0.49%) |
May 09, 2023 | 0.0450 | 0.0450 | 0.0385 | 0.0412 | 85,669 | -0.00(-8.44%) |
May 08, 2023 | 0.0430 | 0.0450 | 0.0380 | 0.0450 | 119,012 | +0.00(+3.93%) |
May 05, 2023 | 0.0413 | 0.0433 | 0.0389 | 0.0433 | 238,079 | +0.00(+9.62%) |
May 04, 2023 | 0.0390 | 0.0440 | 0.0280 | 0.0395 | 1,007,457 | +0.00(+0.00%) |
May 03, 2023 | 0.0466 | 0.0469 | 0.0375 | 0.0395 | 297,010 | -0.01(-12.22%) |
May 02, 2023 | 0.0477 | 0.0490 | 0.0450 | 0.0450 | 134,312 | +0.00(+7.14%) |
May 01, 2023 | 0.0450 | 0.0500 | 0.0410 | 0.0420 | 195,641 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0478 | 0.0525 | 0.0420 | 0.0420 | 265,396 | -0.00(-4.55%) |
Apr 27, 2023 | 0.0450 | 0.0470 | 0.0400 | 0.0440 | 224,542 | +0.00(+4.76%) |
Apr 26, 2023 | 0.0420 | 0.0448 | 0.0365 | 0.0420 | 144,200 | +0.00(+5.00%) |
Apr 25, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 23,968 | +0.00(+0.50%) |
Apr 24, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 550 | -0.00(-0.50%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0381 | 0.0400 | 99,428 | -0.01(-12.09%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 3,250 | -0.00(-8.08%) |
Apr 19, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 755 | +0.00(+10.00%) |
Apr 17, 2023 | 0.0450 | 1 | -0.01(-11.76%) | |||
Apr 14, 2023 | 0.0425 | 0.0520 | 0.0425 | 0.0510 | 42,028 | +0.01(+24.39%) |
Apr 13, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | -0.00(-2.61%) |
Apr 12, 2023 | 0.0494 | 0.0495 | 0.0421 | 0.0421 | 34,168 | +0.00(+0.24%) |
Apr 11, 2023 | 0.0401 | 0.0421 | 0.0401 | 0.0420 | 5,573 | -0.00(-6.67%) |
Apr 10, 2023 | 0.0476 | 0.0476 | 0.0450 | 0.0450 | 23,611 | +0.00(+5.39%) |
Apr 06, 2023 | 0.0437 | 0.0500 | 0.0427 | 0.0427 | 102,289 | -0.00(-2.29%) |
Apr 05, 2023 | 0.0420 | 0.0500 | 0.0391 | 0.0437 | 202,595 | -0.00(-2.89%) |
Apr 04, 2023 | 0.0500 | 0.0530 | 0.0382 | 0.0450 | 162,818 | +0.00(+2.74%) |
Apr 03, 2023 | 0.0410 | 0.0550 | 0.0351 | 0.0438 | 270,724 | -0.00(-7.79%) |
Mar 31, 2023 | 0.0480 | 0.0499 | 0.0465 | 0.0475 | 73,450 | -0.00(-1.04%) |
Mar 30, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | -0.00(-1.03%) |
Mar 29, 2023 | 0.0490 | 0.0490 | 0.0430 | 0.0485 | 135,983 | -0.00(-0.82%) |
Mar 28, 2023 | 0.0425 | 0.0489 | 0.0400 | 0.0489 | 218,737 | +0.00(+2.73%) |
Mar 27, 2023 | 0.0520 | 0.0550 | 0.0381 | 0.0476 | 59,449 | -0.01(-11.85%) |
Mar 24, 2023 | 0.0550 | 0.0560 | 0.0520 | 0.0540 | 24,664 | -0.00(-1.82%) |
Mar 23, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 28,043 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 410 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0553 | 0.0553 | 0.0520 | 0.0550 | 29,955 | -0.00(-5.17%) |
Mar 20, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0580 | 127,303 | +0.00(+5.84%) |
Mar 17, 2023 | 0.0530 | 0.0590 | 0.0500 | 0.0548 | 55,202 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0548 | 89,515 | -0.00(-3.52%) |
Mar 15, 2023 | 0.0540 | 0.0568 | 0.0500 | 0.0568 | 105,445 | -0.00(-3.73%) |
Mar 14, 2023 | 0.0525 | 0.0590 | 0.0500 | 0.0590 | 125,080 | +0.00(+7.27%) |
Mar 13, 2023 | 0.0506 | 0.0560 | 0.0500 | 0.0550 | 109,322 | +0.00(+5.77%) |
Mar 10, 2023 | 0.0498 | 0.0520 | 0.0498 | 0.0520 | 75,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0520 | 123,490 | +0.00(+4.00%) |
Mar 08, 2023 | 0.0555 | 0.0555 | 0.0498 | 0.0500 | 37,990 | -0.00(-2.91%) |
Mar 07, 2023 | 0.0533 | 0.0600 | 0.0515 | 0.0515 | 61,219 | +0.00(+3.83%) |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0496 | 0.0496 | 38,490 | -0.01(-15.93%) |
Mar 03, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0590 | 47,804 | -0.00(-4.84%) |
Mar 02, 2023 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 128,366 | +0.00(+0.00%) |