Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 25.66 | 25.66 | 25.66 | 0 | +0.02(+0.08%) | |
May 26, 2021 | 25.57 | 25.64 | 25.41 | 25.64 | 2,188 | -0.00(-0.01%) |
May 25, 2021 | 25.71 | 25.71 | 25.55 | 25.64 | 1,469 | -0.15(-0.57%) |
May 24, 2021 | 25.65 | 25.79 | 25.65 | 25.79 | 336 | -0.01(-0.04%) |
May 14, 2021 | 25.80 | 25.80 | 25.80 | 0 | -0.15(-0.58%) | |
May 13, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.31(+1.23%) |
May 11, 2021 | 25.64 | 25.64 | 25.64 | 0 | -0.00(-0.02%) | |
May 10, 2021 | 25.61 | 25.64 | 25.61 | 25.64 | 300 | +0.06(+0.22%) |
May 07, 2021 | 25.61 | 25.62 | 25.38 | 25.58 | 2,826 | -0.04(-0.14%) |
May 06, 2021 | 25.67 | 26.95 | 25.41 | 25.62 | 16,400 | -0.06(-0.23%) |
May 03, 2021 | 25.68 | 25.68 | 25.68 | 0 | -0.08(-0.31%) | |
Apr 30, 2021 | 25.76 | 25.76 | 25.76 | 1 | +0.00(+0.00%) | |
Apr 29, 2021 | 25.71 | 25.76 | 25.66 | 25.76 | 800 | -0.06(-0.25%) |
Apr 27, 2021 | 25.82 | 25.82 | 25.82 | 0 | +0.04(+0.14%) | |
Apr 26, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 500 | +0.04(+0.16%) |
Apr 23, 2021 | 25.70 | 25.75 | 25.70 | 25.75 | 1,200 | -0.30(-1.15%) |
Apr 22, 2021 | 25.61 | 26.05 | 25.61 | 26.05 | 950 | +0.49(+1.92%) |
Apr 21, 2021 | 25.60 | 25.62 | 25.56 | 25.56 | 1,931 | +0.11(+0.43%) |
Apr 20, 2021 | 25.49 | 25.49 | 25.36 | 25.45 | 2,137 | +0.05(+0.20%) |
Apr 19, 2021 | 25.35 | 25.55 | 25.05 | 25.40 | 19,515 | -0.25(-0.97%) |
Apr 16, 2021 | 25.75 | 25.80 | 25.35 | 25.65 | 17,000 | -0.55(-2.10%) |
Apr 14, 2021 | 26.20 | 26.20 | 26.20 | 0 | +0.27(+1.03%) | |
Apr 13, 2021 | 26.55 | 26.55 | 25.93 | 25.93 | 1,063 | -0.02(-0.07%) |
Apr 12, 2021 | 25.95 | 25.95 | 25.95 | 75 | +0.00(+0.00%) | |
Apr 09, 2021 | 25.99 | 25.99 | 25.64 | 25.95 | 3,300 | +0.30(+1.17%) |
Apr 08, 2021 | 25.37 | 25.65 | 25.37 | 25.65 | 1,069 | -0.05(-0.19%) |
Apr 07, 2021 | 25.33 | 25.86 | 25.33 | 25.70 | 2,528 | +0.28(+1.09%) |
Apr 06, 2021 | 25.42 | 25.42 | 25.42 | 5 | +0.00(+0.00%) | |
Apr 05, 2021 | 25.66 | 25.78 | 25.26 | 25.42 | 9,246 | +0.24(+0.95%) |
Apr 01, 2021 | 25.22 | 25.22 | 25.18 | 25.18 | 600 | -0.09(-0.35%) |
Mar 31, 2021 | 25.11 | 25.27 | 25.11 | 25.27 | 800 | -0.73(-2.81%) |
Mar 30, 2021 | 25.79 | 26.00 | 25.79 | 26.00 | 400 | +0.50(+1.96%) |
Mar 29, 2021 | 25.50 | 26.15 | 25.50 | 25.50 | 1,150 | -0.05(-0.20%) |
Mar 26, 2021 | 25.50 | 25.65 | 25.50 | 25.55 | 1,000 | -0.12(-0.48%) |
Mar 25, 2021 | 26.56 | 26.56 | 25.67 | 25.67 | 2,520 | +0.00(+0.00%) |
Mar 24, 2021 | 25.75 | 25.85 | 25.49 | 25.67 | 4,525 | +0.25(+0.99%) |
Mar 23, 2021 | 25.47 | 25.47 | 25.42 | 25.42 | 1,183 | +0.00(+0.00%) |
Mar 22, 2021 | 25.40 | 25.46 | 25.30 | 25.42 | 3,807 | +0.02(+0.08%) |
Mar 19, 2021 | 25.40 | 25.40 | 25.22 | 25.40 | 3,500 | +0.00(+0.00%) |
Mar 18, 2021 | 25.22 | 25.40 | 25.22 | 25.40 | 400 | -0.30(-1.17%) |
Mar 17, 2021 | 25.70 | 25.70 | 25.70 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -0.14(-0.54%) |
Mar 15, 2021 | 25.84 | 25.84 | 25.84 | 3 | +0.00(+0.00%) | |
Mar 12, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.44(+1.73%) |
Mar 11, 2021 | 25.45 | 25.48 | 25.40 | 25.40 | 2,201 | -0.18(-0.68%) |
Mar 10, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 400 | +0.12(+0.49%) |
Mar 09, 2021 | 25.45 | 25.45 | 25.34 | 25.45 | 2,000 | +0.24(+0.95%) |
Mar 05, 2021 | 25.21 | 25.21 | 25.21 | 0 | -0.27(-1.06%) | |
Mar 04, 2021 | 25.48 | 25.49 | 25.48 | 25.48 | 900 | +0.08(+0.31%) |
Mar 02, 2021 | 25.40 | 25.40 | 25.40 | 0 | +0.05(+0.22%) |