Oxford Square Capital Corp 6.25% Notes Due 2026 (NQ: OXSQZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2023 | 23.59 | 1 | -0.10(-0.42%) | |||
| Apr 28, 2023 | 23.69 | 47 | +0.14(+0.59%) | |||
| Apr 27, 2023 | 23.34 | 23.55 | 23.34 | 23.55 | 1,308 | -0.11(-0.46%) |
| Apr 26, 2023 | 23.69 | 23.69 | 23.66 | 23.66 | 841 | -0.02(-0.08%) |
| Apr 25, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 606 | +0.01(+0.04%) |
| Apr 24, 2023 | 23.67 | 23.67 | 23.39 | 23.67 | 1,031 | -0.01(-0.04%) |
| Apr 20, 2023 | 23.68 | 107 | +0.01(+0.04%) | |||
| Apr 18, 2023 | 23.67 | 1 | -0.03(-0.13%) | |||
| Apr 17, 2023 | 23.67 | 23.70 | 23.66 | 23.70 | 761 | +0.00(+0.00%) |
| Apr 13, 2023 | 23.70 | 41 | +0.01(+0.04%) | |||
| Apr 12, 2023 | 23.62 | 23.69 | 23.62 | 23.69 | 1,251 | -0.10(-0.42%) |
| Apr 11, 2023 | 23.54 | 23.79 | 23.54 | 23.79 | 1,201 | -0.05(-0.21%) |
| Apr 06, 2023 | 23.84 | 1 | -0.01(-0.04%) | |||
| Apr 05, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 101 | -0.32(-1.32%) |
| Apr 03, 2023 | 24.17 | 1 | +0.70(+2.98%) | |||
| Mar 31, 2023 | 23.50 | 23.50 | 23.35 | 23.47 | 6,132 | -0.03(-0.13%) |
| Mar 30, 2023 | 23.47 | 23.50 | 23.25 | 23.50 | 1,168 | +0.12(+0.51%) |
| Mar 29, 2023 | 23.27 | 23.38 | 23.25 | 23.38 | 4,401 | -0.35(-1.47%) |
| Mar 27, 2023 | 23.73 | 0 | +0.27(+1.15%) | |||
| Mar 24, 2023 | 24.05 | 24.05 | 23.42 | 23.46 | 1,100 | +0.02(+0.09%) |
| Mar 20, 2023 | 23.44 | 0 | -0.29(-1.24%) | |||
| Mar 15, 2023 | 23.73 | 9 | -0.23(-0.98%) | |||
| Mar 14, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.72(+3.10%) |
| Mar 13, 2023 | 23.21 | 23.25 | 23.18 | 23.25 | 969 | +0.00(+0.00%) |
| Mar 10, 2023 | 24.10 | 24.10 | 23.25 | 23.25 | 2,174 | -1.00(-4.12%) |
| Mar 09, 2023 | 24.25 | 24.25 | 24.11 | 24.25 | 1,227 | +0.06(+0.25%) |
| Mar 08, 2023 | 24.05 | 24.19 | 24.05 | 24.19 | 200 | +0.15(+0.62%) |
| Mar 07, 2023 | 24.00 | 24.13 | 24.00 | 24.04 | 1,102 | +0.03(+0.13%) |
| Mar 06, 2023 | 24.16 | 24.22 | 23.98 | 24.01 | 2,139 | -0.23(-0.95%) |
| Mar 03, 2023 | 24.16 | 24.24 | 24.16 | 24.24 | 701 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
