Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 17,466 | +0.01(+0.18%) |
May 28, 2013 | 4.322 | 4.322 | 4.322 | 0 | -0.09(-1.95%) | |
May 24, 2013 | 4.401 | 4.408 | 4.401 | 4.408 | 900 | +0.20(+4.78%) |
May 23, 2013 | 4.181 | 4.297 | 4.181 | 4.207 | 67,800 | -0.12(-2.79%) |
May 22, 2013 | 4.328 | 4.328 | 4.328 | 4.328 | 39,800 | -0.16(-3.66%) |
May 21, 2013 | 4.544 | 4.544 | 4.453 | 4.492 | 27,100 | -0.01(-0.13%) |
May 17, 2013 | 4.498 | 4.498 | 4.498 | 0 | -0.01(-0.21%) | |
May 16, 2013 | 4.507 | 4.507 | 4.507 | 4.507 | 4,000 | +0.26(+6.13%) |
May 14, 2013 | 4.247 | 4.247 | 4.247 | 0 | -0.19(-4.25%) | |
May 02, 2013 | 4.435 | 4.435 | 4.435 | 0 | +0.13(+2.94%) | |
Apr 29, 2013 | 4.309 | 4.309 | 4.309 | 0 | -0.04(-0.84%) | |
Apr 26, 2013 | 4.360 | 4.360 | 4.345 | 4.345 | 3,500 | +0.14(+3.45%) |
Apr 23, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.05%) |
Apr 19, 2013 | 4.198 | 4.198 | 4.198 | 4.198 | 0 | -0.10(-2.26%) |
Apr 16, 2013 | 4.295 | 4.295 | 4.295 | 80,000 | -0.01(-0.24%) | |
Apr 15, 2013 | 4.309 | 4.309 | 4.305 | 4.305 | 1,000 | -0.25(-5.55%) |
Apr 11, 2013 | 4.558 | 4.558 | 4.558 | 0 | +0.03(+0.66%) | |
Apr 10, 2013 | 4.528 | 4.544 | 4.528 | 4.528 | 3,800 | -0.16(-3.47%) |
Apr 09, 2013 | 4.708 | 4.708 | 4.680 | 4.691 | 21,000 | +0.34(+7.70%) |
Apr 08, 2013 | 4.355 | 4.355 | 4.355 | 4.355 | 200 | +0.12(+2.77%) |
Apr 05, 2013 | 4.165 | 4.238 | 4.165 | 4.238 | 1,100 | -0.20(-4.48%) |
Mar 25, 2013 | 4.437 | 4.437 | 4.437 | 0 | +0.05(+1.07%) | |
Mar 22, 2013 | 4.447 | 4.447 | 4.291 | 4.390 | 70,000 | -0.06(-1.45%) |
Mar 21, 2013 | 4.435 | 4.455 | 4.435 | 4.455 | 19,700 | -0.06(-1.25%) |
Mar 20, 2013 | 4.602 | 4.604 | 4.511 | 4.511 | 142,300 | -0.09(-1.93%) |
Mar 19, 2013 | 4.601 | 4.621 | 4.600 | 4.600 | 63,500 | -0.00(-0.02%) |
Mar 18, 2013 | 4.608 | 4.608 | 4.600 | 4.601 | 31,700 | +0.00(+0.02%) |
Mar 15, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 6,289 | -0.05(-1.08%) |
Mar 14, 2013 | 4.650 | 4.650 | 4.650 | 4.650 | 50,000 | +0.10(+2.22%) |
Mar 11, 2013 | 4.549 | 4.549 | 4.549 | 4.549 | 0 | -0.02(-0.37%) |