Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 4,500 | +0.00(+0.00%) |
May 28, 2021 | 0.4000 | 0.4000 | 0.3150 | 0.3300 | 64,100 | -0.07(-17.50%) |
May 27, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 61,400 | +0.00(+0.00%) |
May 26, 2021 | 0.3150 | 0.4000 | 0.3150 | 0.4000 | 111,925 | +0.09(+26.98%) |
May 25, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,750 | +0.00(+0.00%) |
May 20, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.05(+21.15%) | |
May 19, 2021 | 0.2950 | 0.3000 | 0.2600 | 0.2600 | 28,250 | -0.04(-13.33%) |
May 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
May 17, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 6,000 | -0.01(-1.64%) |
May 14, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,650 | +0.00(+0.00%) |
May 13, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 7,200 | -0.02(-6.15%) |
May 12, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 8,500 | -0.02(-4.41%) |
May 11, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,500 | +0.01(+3.03%) |
May 10, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 18,100 | -0.02(-5.71%) |
May 07, 2021 | 0.4000 | 0.4000 | 0.3350 | 0.3500 | 38,450 | -0.06(-14.63%) |
May 06, 2021 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 10,000 | -0.01(-1.20%) |
May 05, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 8,053 | -0.01(-1.19%) |
May 04, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,288 | +0.00(+0.00%) |
May 03, 2021 | 0.3450 | 0.4400 | 0.3450 | 0.4200 | 28,100 | +0.07(+20.00%) |
Apr 30, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 48,400 | +0.01(+2.94%) |
Apr 29, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,800 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 187,157 | -0.01(-2.86%) |
Apr 27, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 27,114 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,200 | +0.03(+9.37%) |
Apr 23, 2021 | 0.3150 | 0.3350 | 0.3150 | 0.3200 | 21,900 | -0.02(-5.88%) |
Apr 22, 2021 | 0.2700 | 0.3800 | 0.2700 | 0.3400 | 299,350 | +0.08(+28.30%) |
Apr 21, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 14,005 | +0.01(+3.92%) |
Apr 20, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 28,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 9,000 | -0.01(-3.77%) |
Apr 16, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,500 | -0.01(-1.85%) |
Apr 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 8,000 | -0.01(-1.82%) |
Apr 09, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.01(-1.79%) |
Apr 08, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 98,000 | +0.02(+5.66%) |
Apr 07, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 17,500 | -0.01(-1.85%) |
Apr 06, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 6,000 | -0.01(-1.82%) |
Apr 05, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,200 | -0.01(-1.79%) |
Apr 01, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Mar 31, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 12,600 | +0.01(+3.77%) |
Mar 30, 2021 | 0.2650 | 0.2800 | 0.2500 | 0.2650 | 122,593 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 16,059 | -0.02(-7.02%) |
Mar 26, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 7,200 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.01(+3.64%) |
Mar 24, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,060 | +0.01(+1.85%) |
Mar 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 44,499 | -0.02(-6.90%) |
Mar 16, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 116,500 | +0.01(+3.57%) |
Mar 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,000 | +0.01(+1.82%) |
Mar 11, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2750 | 34,750 | +0.03(+10.00%) |
Mar 10, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 40,300 | -0.01(-1.96%) |
Mar 09, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,852 | +0.01(+2.00%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 21,760 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 44,409 | -0.04(-13.79%) |
Mar 03, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 2,582 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 450 | +0.00(+0.00%) |