Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protocall Technologies Inc (OP: PCLI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 04, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 20, 2006 0.2000 0.2100 0.2000 0.2100 12,000 +0.00(+0.00%)
Apr 19, 2006 0.2100 0.2800 0.2000 0.2100 245,680 +0.02(+10.53%)
Apr 18, 2006 0.1900 0.2100 0.1900 0.1900 18,850 -0.01(-5.00%)
Apr 17, 2006 0.2000 0.2000 0.2000 0.2000 10,780 +0.01(+5.26%)
Apr 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2006 0.1900 0.1900 0.1900 0.1900 7,650 +0.00(+0.00%)
Apr 11, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 07, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Apr 06, 2006 0.1900 0.1900 0.1700 0.1700 7,800 -0.02(-10.53%)
Apr 05, 2006 0.1900 0.1900 0.1900 0.1900 1,000 -0.00(-2.36%)
Apr 04, 2006 0.2500 0.2500 0.1700 0.1946 65,000 -0.06(-22.16%)
Apr 03, 2006 0.2600 0.2600 0.2500 0.2500 20,450 +0.00(+0.00%)
Mar 31, 2006 0.2500 0.2600 0.2200 0.2500 82,358 +0.03(+13.64%)
Mar 30, 2006 0.2200 0.2200 0.2200 0.2200 2,790 -0.03(-12.00%)
Mar 29, 2006 0.2900 0.2900 0.2500 0.2500 81,202 +0.00(+0.00%)
Mar 28, 2006 0.2600 0.2800 0.2500 0.2500 104,600 +0.03(+13.64%)
Mar 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2006 0.2400 0.2500 0.2200 0.2200 25,500 +0.00(+0.00%)
Mar 23, 2006 0.1600 0.2800 0.1600 0.2200 163,600 +0.02(+10.00%)
Mar 22, 2006 0.2500 0.2500 0.1800 0.2000 28,700 -0.02(-9.09%)
Mar 21, 2006 0.1400 0.2700 0.1400 0.2200 168,685 +0.08(+57.14%)
Mar 20, 2006 0.1400 0.1400 0.1300 0.1400 26,100 +0.02(+16.67%)
Mar 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2006 0.1100 0.1200 0.1100 0.1200 32,800 +0.01(+9.09%)
Mar 14, 2006 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2006 0.0900 0.1000 0.0900 0.1000 8,600 +0.01(+11.11%)
Mar 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.