Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protocall Technologies Inc (OP: PCLI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0005 0.0004 0.0004 2,310,000 -0.00(-20.00%)
May 28, 2020 0.0004 0.0005 0.0003 0.0005 32,981,400 +0.00(+25.00%)
May 27, 2020 0.0005 0.0005 0.0003 0.0004 46,336,448 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0003 0.0004 47,699,616 -0.00(-42.86%)
May 22, 2020 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+40.00%)
May 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0005 0.0005 39,750 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+25.00%)
May 15, 2020 0.0006 0.0006 0.0004 0.0004 2,362,500 +0.00(+0.00%)
May 14, 2020 0.0004 0.0007 0.0004 0.0004 501,000 -0.00(-20.00%)
May 13, 2020 0.0008 0.0008 0.0005 0.0005 1,097,000 +0.00(+0.00%)
May 12, 2020 0.0007 0.0007 0.0005 0.0005 1,464,799 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0005 526,050 +0.00(+0.00%)
May 08, 2020 0.0006 0.0007 0.0005 0.0005 486,700 -0.00(-16.67%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 05, 2020 0.0006 0.0006 0.0006 0.0006 2,406,254 +0.00(+0.00%)
May 04, 2020 0.0008 0.0008 0.0006 0.0006 85,350 -0.00(-14.29%)
May 01, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0009 0.0007 0.0007 690,000 +0.00(+16.67%)
Apr 29, 2020 0.0008 0.0011 0.0006 0.0006 2,399,000 -0.00(-25.00%)
Apr 27, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0008 0.0007 0.0008 19,200 +0.00(+14.29%)
Apr 23, 2020 0.0006 0.0007 0.0006 0.0007 302,500 +0.00(+16.67%)
Apr 22, 2020 0.0007 0.0007 0.0006 0.0006 290,000 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0008 0.0005 0.0006 2,755,779 -0.00(-25.00%)
Apr 20, 2020 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+60.00%)
Apr 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 15, 2020 0.0005 0.0006 0.0005 0.0006 1,111,111 +0.00(+20.00%)
Apr 14, 2020 0.0008 0.0008 0.0005 0.0005 849,500 -0.00(-37.50%)
Apr 13, 2020 0.0006 0.0008 0.0005 0.0008 254,000 +0.00(+33.33%)
Apr 09, 2020 0.0006 0.0006 0.0006 0.0006 379,300 +0.00(+0.00%)
Apr 08, 2020 0.0006 0.0008 0.0006 0.0006 1,679,800 +0.00(+0.00%)
Apr 07, 2020 0.0008 0.0008 0.0006 0.0006 2,926,468 -0.00(-25.00%)
Apr 06, 2020 0.0008 0.0008 0.0008 0.0008 650,032 -0.00(-11.11%)
Apr 03, 2020 0.0012 0.0012 0.0009 0.0009 37,500 +0.00(+0.00%)
Apr 02, 2020 0.0010 0.0010 0.0009 0.0009 390,020 -0.00(-25.00%)
Apr 01, 2020 0.0013 0.0013 0.0012 0.0012 104,935 -0.00(-7.69%)
Mar 31, 2020 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0013 0.0010 0.0013 228,872 +0.00(+85.71%)
Mar 27, 2020 0.0010 0.0010 0.0007 0.0007 703,200 +0.00(+0.00%)
Mar 26, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Mar 25, 2020 0.0011 0.0011 0.0007 0.0007 797,200 -0.00(-30.00%)
Mar 24, 2020 0.0010 0.0010 0.0006 0.0010 1,634,302 +0.00(+25.00%)
Mar 23, 2020 0.0011 0.0013 0.0008 0.0008 806,668 -0.00(-11.11%)
Mar 20, 2020 0.0006 0.0013 0.0005 0.0009 4,225,500 +0.00(+50.00%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 1,023,020 -0.00(-14.29%)
Mar 18, 2020 0.0007 0.0007 0.0007 0.0007 960,000 -0.00(-22.22%)
Mar 17, 2020 0.0007 0.0009 0.0005 0.0009 433,375 +0.00(+0.00%)
Mar 16, 2020 0.0010 0.0011 0.0005 0.0009 2,638,919 -0.00(-30.77%)
Mar 13, 2020 0.0019 0.0019 0.0013 0.0013 339,900 -0.00(-31.58%)
Mar 12, 2020 0.0014 0.0019 0.0014 0.0019 20,000 +0.00(+26.67%)
Mar 11, 2020 0.0016 0.0016 0.0015 0.0015 80,000 +0.00(+7.14%)
Mar 09, 2020 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 06, 2020 0.0015 0.0020 0.0014 0.0016 241,200 -0.00(-20.00%)
Mar 05, 2020 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+42.86%)
Mar 04, 2020 0.0020 0.0020 0.0014 0.0014 209,600 +0.00(+0.00%)
Mar 03, 2020 0.0014 0.0020 0.0013 0.0014 510,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.