Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 1.590 | 1.590 | 1.590 | 0 | +0.39(+32.50%) | |
| May 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
| May 04, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.45(-25.71%) |
| Apr 02, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.42(+31.58%) | |
| Mar 26, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 2,900 | +0.00(+0.00%) |
| Mar 18, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.06(-4.32%) | |
| Mar 04, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.06(+4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
