Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 17,811 | +0.01(+1.64%) |
May 30, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,398 | +0.00(+0.00%) |
May 29, 2007 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 7,983 | +0.00(+0.00%) |
May 25, 2007 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 7,557 | -0.01(-1.61%) |
May 24, 2007 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 16,419 | +0.00(+0.00%) |
May 23, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 24,642 | +0.00(+0.00%) |
May 22, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,199 | +0.00(+0.00%) |
May 21, 2007 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 12,978 | +0.01(+1.64%) |
May 18, 2007 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 7,530 | -0.02(-3.17%) |
May 17, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 34,448 | +0.01(+1.61%) |
May 16, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,039 | +0.00(+0.00%) |
May 15, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 65,671 | +0.00(+0.00%) |
May 14, 2007 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 9,388 | +0.01(+1.64%) |
May 11, 2007 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 17,045 | +0.00(+0.00%) |
May 10, 2007 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 12,600 | +0.00(+0.00%) |
May 09, 2007 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 20,236 | +0.00(+0.00%) |
May 08, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,060 | +0.01(+1.67%) |
May 07, 2007 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 15,402 | -0.01(-1.64%) |
May 04, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,763 | +0.00(+0.00%) |
May 03, 2007 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 10,284 | +0.00(+0.00%) |
May 02, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 37,841 | +0.01(+1.67%) |
May 01, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,357 | +0.01(+1.69%) |
Apr 30, 2007 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 26,105 | -0.02(-3.28%) |
Apr 27, 2007 | 0.6200 | 0.6240 | 0.6100 | 0.6100 | 12,522 | -0.01(-1.61%) |
Apr 26, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,989 | +0.01(+1.64%) |
Apr 25, 2007 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 12,471 | +0.00(+0.00%) |
Apr 24, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 70,427 | +0.00(+0.00%) |
Apr 23, 2007 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 17,811 | +0.01(+1.67%) |
Apr 20, 2007 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Apr 19, 2007 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 9,998 | -0.01(-1.64%) |
Apr 18, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,328 | +0.00(+0.00%) |
Apr 17, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,081 | +0.00(+0.00%) |
Apr 16, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 11,500 | +0.01(+1.67%) |
Apr 13, 2007 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 20,467 | +0.00(+0.00%) |
Apr 12, 2007 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 11,476 | +0.00(+0.00%) |
Apr 11, 2007 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 32,643 | +0.02(+3.45%) |
Apr 10, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,691 | -0.01(-1.69%) |
Apr 09, 2007 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 45,660 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 8,530 | +0.01(+1.72%) |
Apr 04, 2007 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 12,625 | -0.01(-1.69%) |
Apr 03, 2007 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 9,568 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 14,738 | +0.01(+1.72%) |
Mar 30, 2007 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 40,121 | -0.01(-1.69%) |
Mar 29, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 29,037 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,370 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 6,332 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,551 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 6,640 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 19,188 | +0.01(+1.72%) |
Mar 21, 2007 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 7,450 | -0.01(-1.69%) |
Mar 20, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 30,731 | +0.01(+1.72%) |
Mar 19, 2007 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 7,243 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,725 | -0.01(-1.69%) |
Mar 15, 2007 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 17,524 | +0.02(+3.51%) |
Mar 14, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,915 | -0.02(-3.39%) |
Mar 13, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,174 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 30,529 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,230 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 17,924 | +0.01(+1.72%) |
Mar 07, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,030 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,373 | +0.01(+1.75%) |
Mar 05, 2007 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 5,882 | -0.01(-1.72%) |
Mar 02, 2007 | 0.5700 | 0.6100 | 0.5800 | 0.5800 | 8,505 | +0.01(+1.75%) |