Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 4,200 | -0.01(-3.57%) |
May 28, 2009 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 8,484 | +0.00(+0.00%) |
May 27, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,100 | -0.01(-3.45%) |
May 26, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 5,926 | +0.01(+3.57%) |
May 22, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 4,807 | -0.01(-3.45%) |
May 21, 2009 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 17,942 | +0.02(+7.41%) |
May 20, 2009 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,180 | +0.01(+3.85%) |
May 19, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 21,333 | +0.00(+0.00%) |
May 18, 2009 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,707 | +0.00(+0.00%) |
May 15, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 3,086 | +0.00(+0.00%) |
May 14, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,690 | +0.01(+4.00%) |
May 13, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 2,014 | +0.00(+0.00%) |
May 12, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 8,300 | +0.00(+0.00%) |
May 11, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 14,530 | +0.00(+0.00%) |
May 08, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 16,892 | -0.01(-3.85%) |
May 07, 2009 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 18,479 | -0.18(-40.91%) |
May 06, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,040 | +0.00(+0.00%) |
May 05, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,706 | +0.00(+0.00%) |
May 04, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,034 | +0.01(+2.33%) |
May 01, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,550 | +0.00(+0.00%) |
Apr 30, 2009 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 6,940 | -0.01(-2.27%) |
Apr 29, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,720 | +0.01(+2.33%) |
Apr 28, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,116 | +0.02(+4.37%) |
Apr 27, 2009 | 0.4100 | 0.4400 | 0.4100 | 0.4120 | 10,758 | -0.02(-5.29%) |
Apr 24, 2009 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 7,570 | -0.01(-1.14%) |
Apr 23, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,491 | -0.01(-2.22%) |
Apr 22, 2009 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 9,500 | -0.04(-8.16%) |
Apr 21, 2009 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 2,145 | -0.01(-2.00%) |
Apr 20, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 6,276 | -0.01(-1.96%) |
Apr 17, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,660 | +0.00(+0.00%) |
Apr 16, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,560 | -0.01(-1.92%) |
Apr 15, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,500 | +0.00(+0.00%) |
Apr 14, 2009 | 0.5200 | 0.6000 | 0.5200 | 0.5200 | 7,193 | +0.01(+1.96%) |
Apr 13, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,616 | -0.02(-3.77%) |
Apr 09, 2009 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 5,877 | +0.03(+6.00%) |
Apr 08, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,610 | -0.02(-3.85%) |
Apr 07, 2009 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 2,956 | +0.00(+0.00%) |
Apr 06, 2009 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 114,008 | +0.04(+8.33%) |
Apr 03, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,669 | -0.01(-2.04%) |
Apr 02, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 21,520 | +0.00(+0.00%) |
Apr 01, 2009 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 14,314 | -0.01(-2.00%) |
Mar 31, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,674 | +0.02(+4.17%) |
Mar 30, 2009 | 0.4900 | 0.5200 | 0.4800 | 0.4800 | 6,889 | +0.00(+0.00%) |
Mar 26, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,605 | -0.01(-2.04%) |
Mar 25, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,709 | -0.01(-2.00%) |
Mar 24, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.01(+2.04%) |
Mar 23, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,990 | +0.01(+2.08%) |
Mar 20, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,514 | +0.03(+6.67%) |
Mar 19, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,695 | -0.03(-6.25%) |
Mar 18, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,165 | -0.01(-2.04%) |
Mar 17, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 29,028 | +0.02(+4.26%) |
Mar 16, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 23,510 | +0.00(+0.00%) |
Mar 13, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 19,041 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,938 | +0.00(+0.00%) |
Mar 11, 2009 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 12,042 | -0.01(-2.08%) |
Mar 10, 2009 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 5,925 | +0.01(+2.13%) |
Mar 09, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,830 | +0.00(+0.00%) |
Mar 06, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,372 | +0.00(+0.00%) |
Mar 05, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,416 | +0.01(+2.17%) |
Mar 04, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,540 | +0.02(+4.55%) |