Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.5442 | 0.5442 | 0.5373 | 0.5373 | 2,100 | -0.01(-2.68%) |
May 29, 2014 | 0.5480 | 0.5521 | 0.5480 | 0.5521 | 2,120 | +0.01(+1.30%) |
May 28, 2014 | 0.5485 | 0.5485 | 0.5450 | 0.5450 | 3,665 | -0.01(-2.49%) |
May 27, 2014 | 0.5589 | 0.5589 | 0.5550 | 0.5589 | 1,192 | -0.00(-0.20%) |
May 23, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+4.17%) | |
May 22, 2014 | 0.5362 | 0.5387 | 0.5362 | 0.5376 | 3,630 | +0.00(+0.49%) |
May 21, 2014 | 0.5351 | 0.5395 | 0.5350 | 0.5350 | 2,131 | -0.02(-3.97%) |
May 20, 2014 | 0.5601 | 0.5601 | 0.5568 | 0.5571 | 2,085 | -0.00(-0.52%) |
May 19, 2014 | 0.5551 | 0.5600 | 0.5550 | 0.5600 | 7,600 | +0.03(+4.67%) |
May 16, 2014 | 0.5362 | 0.5387 | 0.5339 | 0.5350 | 1,560 | +0.02(+2.88%) |
May 15, 2014 | 0.5220 | 0.5220 | 0.5200 | 0.5200 | 1,493 | -0.01(-1.33%) |
May 14, 2014 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 671 | +0.01(+1.02%) |
May 13, 2014 | 0.5224 | 0.5343 | 0.5216 | 0.5217 | 4,253 | +0.00(+0.81%) |
May 12, 2014 | 0.5350 | 0.5350 | 0.5150 | 0.5175 | 2,751 | -0.01(-2.36%) |
May 09, 2014 | 0.5300 | 0.5338 | 0.5300 | 0.5300 | 4,619 | -0.00(-0.28%) |
May 08, 2014 | 0.5284 | 0.5349 | 0.5284 | 0.5315 | 1,740 | +0.00(+0.19%) |
May 07, 2014 | 0.5307 | 0.5346 | 0.5301 | 0.5305 | 2,545 | +0.01(+2.02%) |
May 06, 2014 | 0.5200 | 0.5201 | 0.5200 | 0.5200 | 1,040 | +0.00(+0.00%) |
May 05, 2014 | 0.5200 | 0.5394 | 0.5183 | 0.5200 | 48,725 | +0.00(+0.00%) |
May 02, 2014 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 1,580 | -0.01(-0.95%) |
May 01, 2014 | 0.5280 | 0.5280 | 0.5250 | 0.5250 | 3,711 | +0.00(+0.57%) |
Apr 30, 2014 | 0.5220 | 0.5279 | 0.5220 | 0.5220 | 1,140 | +0.01(+1.06%) |
Apr 29, 2014 | 0.5156 | 0.5205 | 0.5156 | 0.5165 | 3,672 | -0.00(-0.69%) |
Apr 28, 2014 | 0.5194 | 0.5212 | 0.5194 | 0.5201 | 2,922 | +0.02(+2.99%) |
Apr 25, 2014 | 0.5057 | 0.5057 | 0.5050 | 0.5050 | 2,150 | -0.01(-1.15%) |
Apr 24, 2014 | 0.5087 | 0.5109 | 0.5052 | 0.5109 | 2,447 | +0.01(+1.57%) |
Apr 23, 2014 | 0.5000 | 0.5030 | 0.5000 | 0.5030 | 2,292 | -0.00(-0.79%) |
Apr 22, 2014 | 0.5085 | 0.5093 | 0.5053 | 0.5070 | 3,221 | +0.01(+1.40%) |
Apr 21, 2014 | 0.5000 | 0.5045 | 0.5000 | 0.5000 | 3,926 | -0.01(-1.88%) |
Apr 17, 2014 | 0.5096 | 0.5096 | 0.5096 | 0 | +0.01(+2.95%) | |
Apr 16, 2014 | 0.4950 | 0.4999 | 0.4950 | 0.4950 | 6,500 | -0.01(-1.00%) |
Apr 15, 2014 | 0.5000 | 0.5031 | 0.5000 | 0.5000 | 2,394 | -0.01(-1.28%) |
Apr 14, 2014 | 0.5065 | 0.5105 | 0.5065 | 0.5065 | 4,720 | +0.00(+0.94%) |
Apr 11, 2014 | 0.5001 | 0.5050 | 0.5000 | 0.5018 | 0 | +0.00(+0.36%) |
Apr 10, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 27,377 | -0.00(-0.48%) |
Apr 09, 2014 | 0.5001 | 0.5046 | 0.5000 | 0.5024 | 3,622 | +0.01(+1.49%) |
Apr 08, 2014 | 0.4914 | 0.4950 | 0.4914 | 0.4950 | 1,903 | +0.00(+0.00%) |
Apr 07, 2014 | 0.4980 | 0.4980 | 0.4950 | 0.4950 | 1,911 | +0.00(+0.00%) |
Apr 04, 2014 | 0.4964 | 0.4964 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) |
Apr 03, 2014 | 0.4900 | 0.4944 | 0.4900 | 0.4900 | 1,970 | -0.00(-0.08%) |
Apr 02, 2014 | 0.4900 | 0.4943 | 0.4900 | 0.4904 | 2,180 | -0.01(-1.07%) |
Apr 01, 2014 | 0.4957 | 0.4957 | 0.4953 | 0.4957 | 3,105 | +0.00(+0.14%) |
Mar 31, 2014 | 0.4915 | 0.4999 | 0.4915 | 0.4950 | 2,840 | +0.00(+0.00%) |
Mar 28, 2014 | 0.4950 | 0.4951 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) |
Mar 27, 2014 | 0.4873 | 0.4949 | 0.4873 | 0.4900 | 5,690 | +0.01(+1.74%) |
Mar 26, 2014 | 0.4755 | 0.4816 | 0.4750 | 0.4816 | 3,587 | +0.01(+2.14%) |
Mar 25, 2014 | 0.4715 | 0.4765 | 0.4715 | 0.4715 | 5,646 | -0.01(-1.77%) |
Mar 24, 2014 | 0.4800 | 0.4801 | 0.4800 | 0.4800 | 8,153 | +0.00(+1.03%) |
Mar 21, 2014 | 0.4750 | 0.4832 | 0.4750 | 0.4751 | 0 | +0.01(+1.69%) |
Mar 20, 2014 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 460 | -0.01(-2.67%) |
Mar 19, 2014 | 0.4814 | 0.5000 | 0.4800 | 0.4800 | 2,900 | -0.02(-3.34%) |
Mar 18, 2014 | 0.4967 | 0.5040 | 0.4966 | 0.4966 | 5,030 | +0.02(+3.46%) |
Mar 17, 2014 | 0.4772 | 0.4866 | 0.4772 | 0.4800 | 6,828 | +0.01(+1.05%) |
Mar 14, 2014 | 0.4750 | 0.4816 | 0.4750 | 0.4750 | 0 | -0.01(-1.04%) |
Mar 13, 2014 | 0.4840 | 0.4840 | 0.4800 | 0.4800 | 2,101 | +0.01(+1.05%) |
Mar 12, 2014 | 0.4704 | 0.4780 | 0.4704 | 0.4750 | 824 | +0.00(+0.53%) |
Mar 11, 2014 | 0.4726 | 0.4770 | 0.4725 | 0.4725 | 4,500 | -0.02(-3.57%) |
Mar 10, 2014 | 0.4773 | 0.4900 | 0.4763 | 0.4900 | 7,817 | +0.02(+3.16%) |
Mar 07, 2014 | 0.4750 | 0.4825 | 0.4750 | 0.4750 | 0 | +0.00(+1.00%) |
Mar 06, 2014 | 0.4711 | 0.4720 | 0.4703 | 0.4703 | 3,888 | -0.01(-1.09%) |
Mar 05, 2014 | 0.4757 | 0.4760 | 0.4755 | 0.4755 | 3,270 | -0.00(-0.94%) |
Mar 04, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 454 | +0.00(+0.97%) |