Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.4860 +0.0010 (+0.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5600 0.5600 0.5600 0.5600 1,520 -0.01(-0.96%)
May 30, 2017 0.5802 0.5802 0.5570 0.5654 3,170 -0.00(-0.86%)
May 26, 2017 0.5700 0.5820 0.5700 0.5703 3,160 +0.01(+1.84%)
May 25, 2017 0.5550 0.5760 0.5550 0.5600 2,079 -0.01(-1.75%)
May 24, 2017 0.5700 0.5700 0.5700 0.5700 1,400 +0.01(+1.72%)
May 23, 2017 0.5500 0.5680 0.5500 0.5604 4,069 +0.01(+1.88%)
May 22, 2017 0.5480 0.5500 0.5480 0.5500 2,660 +0.00(+0.00%)
May 19, 2017 0.5500 0.5500 0.5500 0.5500 1,710 +0.00(+0.00%)
May 18, 2017 0.5592 0.5600 0.5500 0.5500 1,400 -0.02(-4.28%)
May 17, 2017 0.5700 0.5746 0.5700 0.5746 3,400 +0.00(+0.81%)
May 16, 2017 0.5700 0.5769 0.5700 0.5700 2,833 -0.01(-1.72%)
May 15, 2017 0.5802 0.5880 0.5800 0.5800 2,250 +0.00(+0.00%)
May 12, 2017 0.5800 0.5800 0.5800 0.5800 850 -0.00(-0.34%)
May 11, 2017 0.5800 0.5850 0.5800 0.5820 3,260 +0.01(+2.11%)
May 10, 2017 0.5700 0.5746 0.5700 0.5700 3,150 +0.01(+1.06%)
May 09, 2017 0.5602 0.5640 0.5600 0.5640 2,400 +0.01(+2.55%)
May 08, 2017 0.5503 0.5650 0.5500 0.5500 4,830 -0.01(-1.79%)
May 05, 2017 0.5500 0.5600 0.5500 0.5600 3,535 -0.00(-0.53%)
May 04, 2017 0.5350 0.5630 0.5350 0.5630 400 +0.01(+2.36%)
May 03, 2017 0.5500 0.5500 0.5500 0.5500 220 -0.01(-1.79%)
May 02, 2017 0.5500 0.5600 0.5500 0.5600 780 +0.01(+2.56%)
May 01, 2017 0.5400 0.5630 0.5400 0.5460 6,614 -0.01(-2.06%)
Apr 28, 2017 0.5575 0.5575 0.5575 0.5575 142 -0.00(-0.45%)
Apr 27, 2017 0.5602 0.5602 0.5600 0.5600 4,717 -0.02(-4.21%)
Apr 26, 2017 0.5436 0.5846 0.5436 0.5846 380 +0.02(+4.36%)
Apr 25, 2017 0.5602 0.5646 0.5600 0.5602 2,240 +0.00(+0.04%)
Apr 24, 2017 0.5600 0.5600 0.5600 0.5600 581 +0.00(+0.00%)
Apr 21, 2017 0.5800 0.5800 0.5600 0.5600 528 -0.01(-2.54%)
Apr 20, 2017 0.5702 0.5900 0.5700 0.5746 4,690 +0.00(+0.81%)
Apr 19, 2017 0.5700 0.5780 0.5700 0.5700 1,453 -0.01(-0.87%)
Apr 18, 2017 0.5750 0.5813 0.5750 0.5750 4,439 -0.01(-0.88%)
Apr 17, 2017 0.5800 0.5880 0.5800 0.5801 9,000 +0.01(+0.89%)
Apr 13, 2017 0.5750 0.5813 0.5750 0.5750 1,333 -0.01(-0.86%)
Apr 12, 2017 0.5920 0.5920 0.5800 0.5800 1,400 +0.01(+1.05%)
Apr 11, 2017 0.5650 0.6008 0.5650 0.5740 7,880 -0.00(-0.22%)
Apr 10, 2017 0.5750 0.5753 0.5750 0.5753 1,200 +0.01(+0.92%)
Apr 07, 2017 0.5860 0.5860 0.5700 0.5700 1,220 -0.00(-0.07%)
Apr 06, 2017 0.5860 0.5860 0.5700 0.5704 906 +0.01(+0.96%)
Apr 05, 2017 0.5610 0.5850 0.5610 0.5650 1,014 -0.02(-3.00%)
Apr 04, 2017 0.5650 0.5825 0.5650 0.5825 1,100 +0.00(+0.60%)
Apr 03, 2017 0.5624 0.5790 0.5620 0.5790 3,694 +0.02(+3.39%)
Mar 31, 2017 0.5605 0.5605 0.5600 0.5600 18,924 +0.01(+0.90%)
Mar 30, 2017 0.5550 0.5775 0.5550 0.5550 750 +0.00(+0.82%)
Mar 29, 2017 0.5490 0.5505 0.5490 0.5505 758 -0.00(-0.24%)
Mar 28, 2017 0.5470 0.5662 0.5470 0.5518 4,080 -0.02(-3.53%)
Mar 24, 2017 0.5720 0.5720 0.5720 75 +0.02(+3.06%)
Mar 23, 2017 0.5770 0.5770 0.5550 0.5550 920 -0.01(-1.21%)
Mar 22, 2017 0.5570 0.5680 0.5570 0.5618 1,740 -0.03(-5.58%)
Mar 21, 2017 0.6100 0.6100 0.5950 0.5950 6,385 -0.02(-3.25%)
Mar 20, 2017 0.6150 0.6180 0.6150 0.6150 595 -0.02(-3.45%)
Mar 17, 2017 0.6250 0.6370 0.6250 0.6370 2,100 +0.05(+8.89%)
Mar 16, 2017 0.6400 0.6400 0.5850 0.5850 1,840 -0.01(-1.55%)
Mar 15, 2017 0.5820 0.5952 0.5820 0.5942 2,880 +0.00(+0.71%)
Mar 14, 2017 0.5800 0.5915 0.5800 0.5900 1,225 +0.01(+1.55%)
Mar 13, 2017 0.6000 0.6000 0.5810 0.5810 11,906 -0.01(-1.53%)
Mar 10, 2017 0.5900 0.5900 0.5900 0.5900 1,740 +0.00(+0.00%)
Mar 09, 2017 0.5900 0.5950 0.5900 0.5900 8,803 +0.02(+2.61%)
Mar 08, 2017 0.5850 0.5850 0.5750 0.5750 1,758 -0.00(-0.17%)
Mar 07, 2017 0.5882 0.6000 0.5760 0.5760 3,250 -0.02(-4.00%)
Mar 06, 2017 0.6000 0.6040 0.6000 0.6000 2,525 +0.01(+2.46%)
Mar 03, 2017 0.5840 0.5856 0.5840 0.5856 1,430 +0.00(+0.10%)
Mar 02, 2017 0.5840 0.5976 0.5840 0.5850 5,044 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.