Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paradigm Medical Industries Inc (OP: PDMI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0003 0.0004 0.0003 0.0004 103,652,224 +0.00(+33.33%)
May 29, 2014 0.0003 0.0004 0.0002 0.0003 5,667,120 +0.00(+0.00%)
May 28, 2014 0.0003 0.0004 0.0003 0.0003 7,315,400 +0.00(+0.00%)
May 27, 2014 0.0003 0.0004 0.0003 0.0003 1,873,893 +0.00(+0.00%)
May 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2014 0.0003 0.0004 0.0002 0.0003 9,815,000 -0.00(-25.00%)
May 21, 2014 0.0002 0.0004 0.0002 0.0004 36,922,724 +0.00(+0.00%)
May 20, 2014 0.0003 0.0004 0.0003 0.0004 4,141,697 +0.00(+33.33%)
May 19, 2014 0.0004 0.0004 0.0002 0.0003 4,707,924 +0.00(+0.00%)
May 16, 2014 0.0002 0.0003 0.0002 0.0003 3,974,421 +0.00(+0.00%)
May 15, 2014 0.0003 0.0003 0.0002 0.0003 3,974,333 +0.00(+0.00%)
May 14, 2014 0.0004 0.0004 0.0002 0.0003 29,628,118 -0.00(-25.00%)
May 13, 2014 0.0003 0.0004 0.0003 0.0004 3,468,918 +0.00(+33.33%)
May 12, 2014 0.0004 0.0004 0.0003 0.0003 16,851,650 -0.00(-25.00%)
May 09, 2014 0.0003 0.0004 0.0002 0.0004 10,025,901 +0.00(+33.33%)
May 08, 2014 0.0002 0.0003 0.0002 0.0003 1,681,806 -0.00(-25.00%)
May 07, 2014 0.0003 0.0004 0.0003 0.0004 18,101,084 +0.00(+33.33%)
May 06, 2014 0.0003 0.0003 0.0003 0.0003 54,607,168 +0.00(+0.00%)
May 05, 2014 0.0004 0.0004 0.0003 0.0003 39,186,740 -0.00(-25.00%)
May 02, 2014 0.0003 0.0004 0.0003 0.0004 52,698,764 +0.00(+33.33%)
May 01, 2014 0.0003 0.0004 0.0003 0.0003 38,601,384 +0.00(+0.00%)
Apr 30, 2014 0.0003 0.0004 0.0003 0.0003 10,785,006 +0.00(+0.00%)
Apr 29, 2014 0.0003 0.0005 0.0003 0.0003 78,598,264 -0.00(-25.00%)
Apr 28, 2014 0.0002 0.0005 0.0002 0.0004 146,257,136 +0.00(+33.33%)
Apr 25, 2014 0.0004 0.0004 0.0003 0.0003 46,654,112 -0.00(-25.00%)
Apr 24, 2014 0.0003 0.0004 0.0002 0.0004 117,763,000 +0.00(+33.33%)
Apr 23, 2014 0.0003 0.0004 0.0003 0.0003 7,744,002 +0.00(+0.00%)
Apr 22, 2014 0.0004 0.0004 0.0003 0.0003 41,530,032 -0.00(-25.00%)
Apr 21, 2014 0.0004 0.0005 0.0002 0.0004 270,452,000 +0.00(+0.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 16, 2014 0.0003 0.0003 0.0002 0.0002 28,744,160 -0.00(-33.33%)
Apr 15, 2014 0.0003 0.0003 0.0002 0.0003 209,559,568 -0.00(-25.00%)
Apr 14, 2014 0.0002 0.0004 0.0002 0.0004 42,504,604 +0.00(+33.33%)
Apr 11, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0004 0.0001 0.0003 143,084,640 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0002 0.0003 98,963,816 +0.00(+0.00%)
Apr 08, 2014 0.0002 0.0003 0.0001 0.0003 421,239,040 +0.00(+200.00%)
Apr 07, 2014 0.0001 0.0001 0.0001 0.0001 340,135 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0002 0.0001 0.0001 33,499,996 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 28,195,414 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 3,312,500 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 3,445,050 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 16,722,100 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 985,250 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0002 0.0001 0.0001 23,743,300 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 10,076,005 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 1,000,013 -0.00(-50.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0002 1,027,200 +0.00(+100.00%)
Mar 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 2,079,999 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 1,420,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.