Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.25(+62.50%) |
May 28, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.12(-23.08%) |
May 27, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 3,300 | -0.33(-38.82%) |
Apr 16, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.5500 | 0.8500 | 0.5500 | 0.8500 | 10,100 | +0.30(+54.55%) |
Apr 05, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.25(-31.25%) |
Mar 25, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 2,000 | -0.44(-35.48%) |
Mar 15, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.00(+0.00%) |
Mar 05, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |