Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) |
| May 27, 2014 | 5.780 | 5.780 | 5.700 | 5.700 | 3,186 | -0.09(-1.55%) |
| May 23, 2014 | 5.790 | 5.790 | 5.790 | 0 | +0.29(+5.27%) | |
| May 21, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
| May 20, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 1,380 | +0.00(+0.00%) |
| May 16, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
| May 15, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.00(+0.00%) |
| May 14, 2014 | 5.350 | 5.500 | 5.350 | 5.500 | 2,904 | +0.14(+2.61%) |
| May 09, 2014 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | |
| May 06, 2014 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | |
| May 02, 2014 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.06(+1.15%) |
| May 01, 2014 | 5.240 | 5.240 | 5.240 | 5.240 | 2,470 | +0.04(+0.77%) |
| Apr 30, 2014 | 5.200 | 5.200 | 5.200 | 5.200 | 330 | +0.00(+0.00%) |
| Apr 28, 2014 | 5.200 | 5.200 | 5.200 | 0 | +0.15(+2.97%) | |
| Apr 22, 2014 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
| Apr 21, 2014 | 5.000 | 5.050 | 5.000 | 5.050 | 10,200 | +0.05(+1.00%) |
| Apr 17, 2014 | 5.000 | 5.000 | 5.000 | 0 | +0.33(+7.07%) | |
| Apr 14, 2014 | 4.670 | 4.670 | 4.670 | 0 | -0.16(-3.31%) | |
| Apr 11, 2014 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.17(+3.65%) |
| Apr 03, 2014 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) | |
| Apr 02, 2014 | 4.650 | 4.650 | 4.650 | 4.650 | 1,500 | +0.15(+3.33%) |
| Mar 21, 2014 | 4.500 | 4.500 | 4.500 | 0 | +0.45(+11.11%) | |
| Mar 20, 2014 | 4.900 | 4.900 | 4.050 | 4.050 | 1,000 | -1.10(-21.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
