Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
| May 01, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) | |
| Apr 27, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | |
| Apr 20, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.24(+4.36%) | |
| Apr 17, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
| Apr 12, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Apr 07, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.07(+1.30%) | |
| Apr 06, 2017 | 5.360 | 5.380 | 5.360 | 5.380 | 1,870 | +0.13(+2.48%) |
| Mar 31, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.14(+2.74%) | |
| Mar 30, 2017 | 5.110 | 5.110 | 5.110 | 5.110 | 265 | -0.19(-3.58%) |
| Mar 27, 2017 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) | |
| Mar 20, 2017 | 5.350 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | |
| Mar 16, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) | |
| Mar 15, 2017 | 5.330 | 5.330 | 5.330 | 5.330 | 600 | +0.05(+0.95%) |
| Mar 14, 2017 | 5.280 | 5.280 | 5.280 | 5.280 | 100 | +0.13(+2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
