Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 4,779 | +0.00(+0.00%) |
| Apr 10, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 6.000 | 2 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 866 | +0.00(+0.00%) |
| Mar 24, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 4,800 | +0.00(+0.00%) |
| Mar 23, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 2,103 | +0.00(+0.00%) |
| Mar 22, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.00(+0.00%) |
| Mar 20, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 1,300 | +0.00(+0.00%) |
| Mar 15, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 5,173 | +0.00(+0.00%) |
| Mar 09, 2023 | 6.000 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 3,600 | +0.00(+0.00%) |
| Mar 06, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.00(+0.00%) |
| Mar 03, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 2,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
