Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 11.00 | 11.09 | 11.00 | 11.09 | 400 | +0.09(+0.82%) |
May 29, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 370 | -0.19(-1.70%) |
May 28, 2008 | 11.00 | 11.19 | 10.85 | 11.19 | 5,691 | +0.19(+1.73%) |
May 27, 2008 | 11.10 | 11.24 | 11.00 | 11.00 | 8,325 | -0.09(-0.81%) |
May 26, 2008 | 10.71 | 11.10 | 10.71 | 11.09 | 1,539 | +0.43(+4.03%) |
May 23, 2008 | 10.80 | 11.00 | 10.61 | 10.66 | 3,600 | +0.16(+1.52%) |
May 22, 2008 | 10.91 | 10.91 | 10.49 | 10.50 | 2,000 | -0.49(-4.46%) |
May 21, 2008 | 10.58 | 11.18 | 10.58 | 10.99 | 6,116 | +0.39(+3.68%) |
May 20, 2008 | 10.77 | 10.80 | 10.60 | 10.60 | 2,994 | -0.10(-0.93%) |
May 19, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 6,100 | +0.00(+0.00%) |
May 16, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 6,100 | +0.25(+2.39%) |
May 15, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.49 | 10.78 | 10.36 | 10.45 | 8,990 | -0.05(-0.48%) |
May 12, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.10(-0.94%) |
May 09, 2008 | 10.40 | 10.79 | 10.40 | 10.60 | 4,754 | -0.04(-0.38%) |
May 08, 2008 | 10.50 | 10.64 | 10.50 | 10.64 | 1,694 | +0.56(+5.56%) |
May 07, 2008 | 10.78 | 10.80 | 10.08 | 10.08 | 5,900 | -0.32(-3.08%) |
May 06, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 10.50 | 10.50 | 10.40 | 10.40 | 2,240 | -0.10(-0.95%) |
May 02, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200 | +0.10(+0.96%) |
May 01, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 620 | +0.08(+0.78%) |
Apr 30, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 1,400 | +0.09(+0.88%) |
Apr 29, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 1,500 | -0.33(-3.13%) |
Apr 28, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 450 | -0.29(-2.67%) |
Apr 25, 2008 | 10.84 | 10.85 | 10.84 | 10.85 | 1,500 | -0.13(-1.18%) |
Apr 24, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 10.90 | 10.98 | 10.78 | 10.98 | 2,100 | +0.20(+1.86%) |
Apr 21, 2008 | 10.75 | 10.78 | 10.75 | 10.78 | 900 | +0.01(+0.09%) |
Apr 18, 2008 | 10.80 | 10.80 | 10.22 | 10.77 | 2,900 | +0.55(+5.38%) |
Apr 17, 2008 | 10.24 | 10.24 | 10.22 | 10.22 | 1,200 | -0.71(-6.50%) |
Apr 16, 2008 | 10.60 | 10.93 | 10.20 | 10.93 | 8,200 | +0.38(+3.60%) |
Apr 15, 2008 | 10.66 | 10.66 | 10.55 | 10.55 | 1,500 | -0.04(-0.38%) |
Apr 14, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 500 | -0.41(-3.73%) |
Apr 11, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | -0.25(-2.22%) |
Apr 10, 2008 | 10.51 | 11.25 | 10.51 | 11.25 | 4,240 | +0.73(+6.94%) |
Apr 09, 2008 | 10.50 | 10.52 | 10.50 | 10.52 | 800 | +0.00(+0.00%) |
Apr 08, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 10.51 | 10.52 | 10.51 | 10.52 | 1,000 | +0.26(+2.53%) |
Apr 04, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | -0.26(-2.47%) |
Apr 03, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.74 | 10.74 | 10.51 | 10.52 | 2,000 | +0.40(+3.95%) |
Mar 31, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 440 | +0.00(+0.00%) |
Mar 28, 2008 | 10.15 | 10.15 | 10.12 | 10.12 | 1,600 | -0.11(-1.08%) |
Mar 27, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 200 | +0.03(+0.29%) |
Mar 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 1,800 | +0.04(+0.39%) |
Mar 24, 2008 | 10.20 | 10.49 | 10.15 | 10.16 | 6,200 | +0.66(+6.95%) |
Mar 21, 2008 | 9.490 | 9.510 | 9.490 | 9.500 | 6,296 | +0.00(+0.00%) |
Mar 20, 2008 | 9.490 | 9.510 | 9.490 | 9.500 | 6,296 | -1.00(-9.52%) |
Mar 19, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 3,435 | +1.30(+14.13%) |
Mar 18, 2008 | 9.390 | 9.390 | 9.190 | 9.200 | 6,200 | -0.18(-1.92%) |
Mar 17, 2008 | 9.750 | 10.19 | 9.010 | 9.380 | 8,600 | -0.87(-8.49%) |
Mar 14, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 10.24 | 10.26 | 10.24 | 10.25 | 4,700 | -0.15(-1.44%) |
Mar 12, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.50 | 10.50 | 10.40 | 10.40 | 2,447 | -0.10(-0.95%) |
Mar 07, 2008 | 10.51 | 10.51 | 10.50 | 10.50 | 1,000 | -0.25(-2.33%) |
Mar 06, 2008 | 11.00 | 11.00 | 10.75 | 10.75 | 2,840 | -0.10(-0.92%) |
Mar 05, 2008 | 10.76 | 10.86 | 10.75 | 10.85 | 1,000 | -0.07(-0.64%) |
Mar 04, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |