Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 7.600 | 7.600 | 7.550 | 7.600 | 900 | +0.10(+1.33%) |
May 28, 2015 | 7.700 | 7.700 | 7.500 | 7.500 | 1,295 | -0.27(-3.47%) |
May 22, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | |
May 21, 2015 | 7.800 | 7.800 | 7.800 | 7.800 | 400 | +0.15(+1.96%) |
May 14, 2015 | 7.650 | 7.650 | 7.650 | 8 | +0.03(+0.39%) | |
May 13, 2015 | 7.750 | 7.750 | 7.620 | 7.620 | 3,750 | +0.01(+0.13%) |
May 12, 2015 | 7.650 | 7.650 | 7.610 | 7.610 | 928 | -0.17(-2.19%) |
May 11, 2015 | 7.780 | 7.780 | 7.780 | 7.780 | 236 | +0.13(+1.70%) |
May 07, 2015 | 7.650 | 7.650 | 7.650 | 12 | -0.05(-0.65%) | |
May 06, 2015 | 8.040 | 8.040 | 7.700 | 7.700 | 8,730 | +0.05(+0.65%) |
May 05, 2015 | 7.650 | 7.660 | 7.650 | 7.650 | 6,175 | -0.13(-1.67%) |
May 04, 2015 | 7.780 | 7.780 | 7.780 | 7.780 | 1,160 | -0.06(-0.77%) |
Apr 30, 2015 | 7.840 | 7.840 | 7.840 | 0 | -0.04(-0.51%) | |
Apr 29, 2015 | 7.750 | 7.880 | 7.740 | 7.880 | 1,067 | +0.13(+1.68%) |
Apr 28, 2015 | 7.760 | 7.760 | 7.750 | 7.750 | 1,700 | -0.04(-0.51%) |
Apr 27, 2015 | 7.710 | 7.790 | 7.710 | 7.790 | 3,070 | +0.06(+0.78%) |
Apr 24, 2015 | 7.870 | 7.880 | 7.730 | 7.730 | 800 | -0.16(-2.03%) |
Apr 22, 2015 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | |
Apr 21, 2015 | 7.850 | 7.880 | 7.840 | 7.880 | 2,460 | +0.04(+0.51%) |
Apr 20, 2015 | 7.840 | 7.840 | 7.840 | 7.840 | 800 | +0.01(+0.13%) |
Apr 17, 2015 | 7.830 | 7.830 | 7.830 | 7.830 | 415 | -0.02(-0.25%) |
Apr 16, 2015 | 7.850 | 7.850 | 7.850 | 7.850 | 560 | +0.10(+1.29%) |
Apr 15, 2015 | 7.740 | 7.750 | 7.740 | 7.750 | 1,400 | +0.00(+0.00%) |
Apr 14, 2015 | 7.650 | 7.750 | 7.650 | 7.750 | 2,000 | +0.08(+1.04%) |
Apr 13, 2015 | 7.700 | 7.700 | 7.670 | 7.670 | 660 | +0.01(+0.13%) |
Apr 10, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 612 | -0.04(-0.52%) |
Apr 09, 2015 | 7.680 | 7.700 | 7.660 | 7.700 | 2,759 | +0.00(+0.00%) |
Apr 08, 2015 | 7.650 | 7.700 | 7.650 | 7.700 | 1,700 | -0.05(-0.65%) |
Apr 01, 2015 | 7.750 | 7.750 | 7.750 | 30 | +0.25(+3.33%) | |
Mar 31, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 433 | +0.00(+0.00%) |
Mar 30, 2015 | 7.560 | 7.560 | 7.500 | 7.500 | 2,800 | -0.01(-0.13%) |
Mar 27, 2015 | 7.680 | 7.680 | 7.510 | 7.510 | 2,260 | -0.29(-3.72%) |
Mar 26, 2015 | 7.750 | 7.800 | 7.650 | 7.800 | 2,554 | +0.01(+0.13%) |
Mar 24, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.04(+0.52%) | |
Mar 23, 2015 | 7.750 | 7.770 | 7.750 | 7.750 | 2,200 | +0.02(+0.26%) |
Mar 20, 2015 | 7.630 | 7.740 | 7.550 | 7.730 | 2,000 | +0.17(+2.25%) |
Mar 16, 2015 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 7.580 | 7.580 | 7.560 | 7.560 | 1,188 | -0.19(-2.45%) |
Mar 12, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.18(+2.38%) |
Mar 11, 2015 | 7.570 | 7.570 | 7.570 | 7.570 | 200 | +0.01(+0.13%) |
Mar 10, 2015 | 7.640 | 7.640 | 7.560 | 7.560 | 6,843 | -0.07(-0.92%) |
Mar 05, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.26%) | |
Mar 04, 2015 | 7.700 | 7.700 | 7.530 | 7.610 | 2,930 | -0.17(-2.19%) |