Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 7.000 | 7.190 | 7.000 | 7.190 | 600 | +0.19(+2.71%) |
May 30, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 186 | +0.07(+1.01%) |
May 29, 2017 | 7.080 | 7.080 | 6.930 | 6.930 | 2,300 | -0.37(-5.07%) |
May 25, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) | |
May 24, 2017 | 7.150 | 7.150 | 7.070 | 7.150 | 2,000 | +0.10(+1.42%) |
May 23, 2017 | 7.100 | 7.100 | 7.030 | 7.050 | 1,147 | -0.12(-1.67%) |
May 18, 2017 | 7.170 | 7.170 | 7.170 | 0 | +0.03(+0.42%) | |
May 17, 2017 | 7.120 | 7.290 | 7.070 | 7.140 | 3,186 | -0.11(-1.52%) |
May 16, 2017 | 7.300 | 7.310 | 7.250 | 7.250 | 1,200 | +0.00(+0.00%) |
May 15, 2017 | 7.140 | 7.250 | 7.140 | 7.250 | 600 | +0.06(+0.83%) |
May 12, 2017 | 7.340 | 7.340 | 7.180 | 7.190 | 1,920 | -0.01(-0.14%) |
May 11, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 1,107 | -0.05(-0.69%) |
May 10, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 1,105 | -0.13(-1.76%) |
May 08, 2017 | 7.380 | 7.380 | 7.380 | 15 | +0.31(+4.38%) | |
May 05, 2017 | 7.070 | 7.070 | 7.070 | 7.070 | 1,000 | -0.03(-0.42%) |
May 04, 2017 | 7.200 | 7.200 | 7.100 | 7.100 | 800 | -0.15(-2.07%) |
May 03, 2017 | 7.390 | 7.390 | 7.250 | 7.250 | 1,331 | -0.05(-0.68%) |
May 02, 2017 | 7.250 | 7.300 | 7.250 | 7.300 | 900 | -0.05(-0.68%) |
May 01, 2017 | 7.390 | 7.400 | 7.350 | 7.350 | 4,000 | +0.15(+2.08%) |
Apr 28, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 900 | +0.06(+0.84%) |
Apr 27, 2017 | 7.150 | 7.150 | 7.140 | 7.140 | 1,920 | -0.26(-3.51%) |
Apr 26, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.05(-0.67%) |
Apr 25, 2017 | 7.460 | 7.460 | 7.430 | 7.450 | 3,827 | +0.00(+0.00%) |
Apr 24, 2017 | 7.400 | 7.450 | 7.400 | 7.450 | 2,450 | +0.10(+1.36%) |
Apr 21, 2017 | 7.430 | 7.430 | 7.200 | 7.350 | 763 | +0.00(+0.00%) |
Apr 20, 2017 | 7.400 | 7.400 | 7.350 | 7.350 | 2,351 | +0.14(+1.94%) |
Apr 19, 2017 | 7.300 | 7.300 | 7.210 | 7.210 | 1,740 | -0.17(-2.30%) |
Apr 18, 2017 | 7.440 | 7.440 | 7.380 | 7.380 | 250 | -0.19(-2.51%) |
Apr 17, 2017 | 7.150 | 7.570 | 7.150 | 7.570 | 2,105 | +0.44(+6.17%) |
Apr 13, 2017 | 7.200 | 7.200 | 7.100 | 7.130 | 5,225 | -0.07(-0.97%) |
Apr 12, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | -0.08(-1.10%) |
Apr 11, 2017 | 7.280 | 7.280 | 7.280 | 7.280 | 2,300 | -0.02(-0.27%) |
Apr 10, 2017 | 7.380 | 7.380 | 7.300 | 7.300 | 2,800 | -0.09(-1.22%) |
Apr 07, 2017 | 7.300 | 7.440 | 7.300 | 7.390 | 1,700 | -0.06(-0.81%) |
Apr 06, 2017 | 7.470 | 7.470 | 7.450 | 7.450 | 483 | +0.00(+0.00%) |
Apr 05, 2017 | 7.460 | 7.460 | 7.450 | 7.450 | 250 | -0.11(-1.46%) |
Apr 04, 2017 | 7.450 | 7.560 | 7.450 | 7.560 | 1,000 | +0.11(+1.48%) |
Apr 03, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 1,380 | -0.05(-0.67%) |
Mar 31, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 600 | +0.00(+0.00%) |
Mar 29, 2017 | 7.500 | 7.500 | 7.500 | 145 | -0.10(-1.32%) | |
Mar 28, 2017 | 7.650 | 7.650 | 7.600 | 7.600 | 690 | +0.30(+4.11%) |
Mar 27, 2017 | 7.260 | 7.580 | 7.260 | 7.300 | 1,550 | +0.15(+2.10%) |
Mar 23, 2017 | 7.150 | 7.150 | 7.150 | 87 | +0.21(+3.03%) | |
Mar 22, 2017 | 7.210 | 7.210 | 6.930 | 6.940 | 3,378 | -0.30(-4.14%) |
Mar 21, 2017 | 7.250 | 7.250 | 7.240 | 7.240 | 2,040 | -0.31(-4.11%) |
Mar 20, 2017 | 7.520 | 7.550 | 7.330 | 7.550 | 2,050 | +0.08(+1.07%) |
Mar 17, 2017 | 7.470 | 7.470 | 7.470 | 7.470 | 1,000 | -0.13(-1.71%) |
Mar 16, 2017 | 7.600 | 7.600 | 7.510 | 7.600 | 935 | +0.10(+1.33%) |
Mar 15, 2017 | 7.500 | 7.510 | 7.470 | 7.500 | 2,845 | -0.37(-4.70%) |
Mar 14, 2017 | 7.870 | 7.870 | 7.870 | 7.870 | 200 | +0.32(+4.24%) |
Mar 13, 2017 | 7.550 | 7.550 | 7.550 | 7.550 | 505 | +0.00(+0.00%) |
Mar 10, 2017 | 7.550 | 7.550 | 7.550 | 7.550 | 173 | +0.05(+0.67%) |
Mar 09, 2017 | 7.480 | 7.500 | 7.480 | 7.500 | 1,200 | +0.10(+1.35%) |
Mar 06, 2017 | 7.400 | 7.400 | 7.400 | 0 | -0.02(-0.27%) | |
Mar 03, 2017 | 7.420 | 7.420 | 7.420 | 7.420 | 1,000 | +0.00(+0.00%) |