Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 7.360 | 7.360 | 7.360 | 80 | -0.04(-0.54%) | |
May 26, 2021 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) | |
May 25, 2021 | 7.400 | 7.410 | 7.400 | 7.410 | 1,460 | -0.14(-1.85%) |
May 20, 2021 | 7.550 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | |
May 19, 2021 | 7.570 | 7.570 | 7.570 | 7.570 | 200 | +0.02(+0.26%) |
May 18, 2021 | 7.550 | 7.550 | 7.550 | 7.550 | 300 | +0.00(+0.00%) |
May 14, 2021 | 7.550 | 7.550 | 7.550 | 15 | +0.17(+2.30%) | |
May 13, 2021 | 7.380 | 7.380 | 7.380 | 7.380 | 100 | +0.01(+0.14%) |
May 11, 2021 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 7.250 | 7.370 | 7.250 | 7.370 | 3,227 | +0.17(+2.36%) |
May 07, 2021 | 7.200 | 7.200 | 7.200 | 7.200 | 700 | +0.05(+0.70%) |
May 05, 2021 | 7.150 | 7.150 | 7.150 | 10 | +0.00(+0.00%) | |
May 04, 2021 | 7.000 | 7.150 | 7.000 | 7.150 | 1,210 | +0.10(+1.42%) |
May 03, 2021 | 7.050 | 7.050 | 7.050 | 5 | +0.00(+0.00%) | |
Apr 29, 2021 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 7.050 | 7.050 | 7.050 | 7.050 | 1,430 | +0.02(+0.28%) |
Apr 27, 2021 | 6.790 | 7.030 | 6.790 | 7.030 | 1,040 | -0.01(-0.14%) |
Apr 26, 2021 | 6.900 | 7.040 | 6.900 | 7.040 | 500 | +0.14(+2.03%) |
Apr 23, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 2,020 | +0.13(+1.92%) |
Apr 20, 2021 | 6.770 | 6.770 | 6.770 | 0 | -0.06(-0.88%) | |
Apr 19, 2021 | 6.830 | 6.830 | 6.830 | 6.830 | 500 | -0.02(-0.29%) |
Apr 16, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.16(+2.39%) |
Apr 15, 2021 | 6.780 | 6.780 | 6.690 | 6.690 | 500 | -0.17(-2.48%) |
Apr 14, 2021 | 6.930 | 6.930 | 6.860 | 6.860 | 1,215 | +0.04(+0.59%) |
Apr 13, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 200 | +0.03(+0.44%) |
Apr 12, 2021 | 6.750 | 6.790 | 6.750 | 6.790 | 1,000 | +0.11(+1.65%) |
Apr 09, 2021 | 6.680 | 6.680 | 6.650 | 6.680 | 4,827 | +0.01(+0.15%) |
Apr 08, 2021 | 6.720 | 6.750 | 6.650 | 6.670 | 2,508 | -0.17(-2.49%) |
Apr 07, 2021 | 6.610 | 7.150 | 6.610 | 6.840 | 3,279 | +0.09(+1.33%) |
Apr 06, 2021 | 6.750 | 6.750 | 6.750 | 2 | +0.00(+0.00%) | |
Apr 05, 2021 | 6.800 | 6.800 | 6.750 | 6.750 | 1,800 | +0.07(+1.05%) |
Apr 01, 2021 | 6.680 | 6.680 | 6.680 | 0 | +0.16(+2.45%) | |
Mar 31, 2021 | 6.530 | 6.530 | 6.520 | 6.520 | 346 | -0.04(-0.61%) |
Mar 30, 2021 | 6.610 | 6.610 | 6.560 | 6.560 | 600 | -0.07(-1.06%) |
Mar 29, 2021 | 6.990 | 6.990 | 6.630 | 6.630 | 4,564 | -0.17(-2.50%) |
Mar 26, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 400 | +0.06(+0.89%) |
Mar 25, 2021 | 7.000 | 7.000 | 6.740 | 6.740 | 3,400 | -0.06(-0.88%) |
Mar 24, 2021 | 6.600 | 6.800 | 6.600 | 6.800 | 4,610 | +0.24(+3.66%) |
Mar 23, 2021 | 6.850 | 6.850 | 6.560 | 6.560 | 1,300 | -0.29(-4.23%) |
Mar 22, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 505 | -0.05(-0.72%) |
Mar 19, 2021 | 6.900 | 7.000 | 6.900 | 6.900 | 4,400 | +0.00(+0.00%) |
Mar 18, 2021 | 6.970 | 7.000 | 6.900 | 6.900 | 1,000 | +0.15(+2.22%) |
Mar 17, 2021 | 6.750 | 6.750 | 6.740 | 6.750 | 1,500 | +0.03(+0.45%) |
Mar 16, 2021 | 6.450 | 6.720 | 6.450 | 6.720 | 613 | -0.03(-0.44%) |
Mar 15, 2021 | 6.670 | 6.750 | 6.530 | 6.750 | 3,788 | +0.08(+1.20%) |
Mar 12, 2021 | 6.670 | 6.670 | 6.670 | 6.670 | 120 | +0.02(+0.30%) |
Mar 11, 2021 | 6.630 | 6.660 | 6.630 | 6.650 | 1,201 | +0.25(+3.91%) |
Mar 10, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 725 | +0.05(+0.79%) |
Mar 09, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 2,000 | +0.05(+0.79%) |
Mar 08, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 431 | +0.30(+5.00%) |
Mar 04, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.12(-1.96%) | |
Mar 02, 2021 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |